Moonriver Historical Data

MOVR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 1.84
-0.32%
$ 4.99 million $ 2.52 million
Feb 2, 5 PM $ 1.84
-0.39%
$ 5.01 million $ 2.51 million
Feb 2, 4 PM $ 1.85
-0.67%
$ 5.03 million $ 2.51 million
Feb 2, 3 PM $ 1.86
+1.67%
$ 5.06 million $ 2.5 million
Feb 2, 2 PM $ 1.83
+0.25%
$ 4.98 million $ 2.48 million
Feb 2, 1 PM $ 1.83
+0.01%
$ 4.97 million $ 2.5 million
Feb 2, 12 PM $ 1.83
+0.61%
$ 4.97 million $ 2.51 million
Feb 2, 11 AM $ 1.82
+0.48%
$ 4.94 million $ 2.53 million
Feb 2, 10 AM $ 1.81
+0.12%
$ 4.91 million $ 2.53 million
Feb 2, 9 AM $ 1.8
+0.29%
$ 4.91 million $ 2.55 million
Feb 2, 8 AM $ 1.8
+0.54%
$ 4.9 million $ 2.52 million
Feb 2, 7 AM $ 1.79
+0.34%
$ 4.87 million $ 2.47 million
Feb 2, 6 AM $ 1.78
+1.09%
$ 4.85 million $ 2.46 million
Feb 2, 5 AM $ 1.76
-1.35%
$ 4.8 million $ 2.35 million
Feb 2, 4 AM $ 1.79
-1.12%
$ 4.86 million $ 2.3 million
Feb 2, 3 AM $ 1.81
-0.89%
$ 4.92 million $ 2.23 million
Feb 2, 2 AM $ 1.82
-0.63%
$ 4.97 million $ 2.11 million
Feb 2, 1 AM $ 1.84
+0.75%
$ 4.99 million $ 2.11 million
Feb 2, 12 AM $ 1.82
+1.88%
$ 4.96 million $ 2.09 million
Feb 1, 11 PM $ 1.79
-1.05%
$ 4.87 million $ 2.1 million
Feb 1, 10 PM $ 1.81
+1.26%
$ 4.92 million $ 2.2 million
Feb 1, 9 PM $ 1.79
+0.47%
$ 4.86 million $ 2.25 million
Feb 1, 8 PM $ 1.78
-1.82%
$ 4.84 million $ 2.28 million
Feb 1, 7 PM $ 1.81
-1.12%
$ 4.92 million $ 2.2 million
Feb 1, 6 PM $ 1.83
+0.71%
$ 4.98 million $ 2.24 million
Feb 1, 5 PM $ 1.82
-0.06%
$ 4.94 million $ 2.52 million
Feb 1, 4 PM $ 1.82
-0.43%
$ 4.95 million $ 3.07 million
Feb 1, 3 PM $ 1.83
-1.92%
$ 4.97 million $ 3.11 million
Feb 1, 2 PM $ 1.86
-0.77%
$ 5.07 million $ 3.14 million
Feb 1, 1 PM $ 1.88
+0.61%
$ 5.1 million $ 3.37 million
Feb 1, 12 PM $ 1.87
-0.45%
$ 5.07 million $ 3.33 million
Feb 1, 11 AM $ 1.87
+0.46%
$ 5.1 million $ 3.32 million
Feb 1, 10 AM $ 1.87
-1.74%
$ 5.07 million $ 3.29 million
Feb 1, 9 AM $ 1.9
+0.46%
$ 5.16 million $ 3.29 million
Feb 1, 8 AM $ 1.89
+0.20%
$ 5.14 million $ 3.29 million
Feb 1, 7 AM $ 1.89
+0.00%
$ 5.13 million $ 3.42 million
Feb 1, 6 AM $ 1.89
+0.43%
$ 5.13 million $ 3.45 million
Feb 1, 5 AM $ 1.88
-0.25%
$ 5.11 million $ 3.44 million
Feb 1, 4 AM $ 1.88
+0.77%
$ 5.12 million $ 3.44 million
Feb 1, 3 AM $ 1.87
-0.12%
$ 5.08 million $ 3.45 million
Feb 1, 2 AM $ 1.87
+0.98%
$ 5.09 million $ 3.44 million
Feb 1, 1 AM $ 1.85
-0.23%
$ 5.04 million $ 3.48 million
Feb 1, 12 AM $ 1.86
+0.70%
$ 5.05 million $ 3.45 million
Jan 31, 11 PM $ 1.84
+1.49%
$ 5.01 million $ 3.41 million
Jan 31, 10 PM $ 1.82
-0.44%
$ 4.94 million $ 3.18 million
Jan 31, 9 PM $ 1.82
+1.41%
$ 4.96 million $ 3.1 million
Jan 31, 8 PM $ 1.8
-0.39%
$ 4.89 million $ 3.04 million
Jan 31, 7 PM $ 1.81
+0.29%
$ 4.91 million $ 2.97 million
Jan 31, 6 PM $ 1.8
-2.22%
$ 4.9 million $ 3.2 million
Jan 31, 5 PM $ 1.84
-3.88%
$ 5.01 million $ 3.02 million