Moonriver Historical Data

MOVR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 1.21
-0.36%
$ 3.3 million $ 3.09 million
Apr 3, 11 AM $ 1.22
+1.79%
$ 3.31 million $ 3.08 million
Apr 3, 10 AM $ 1.2
+0.15%
$ 3.25 million $ 3.12 million
Apr 3, 9 AM $ 1.19
+0.40%
$ 3.25 million $ 3.16 million
Apr 3, 8 AM $ 1.19
+0.65%
$ 3.23 million $ 3.36 million
Apr 3, 7 AM $ 1.18
-0.51%
$ 3.21 million $ 3.59 million
Apr 3, 6 AM $ 1.19
+0.16%
$ 3.23 million $ 3.66 million
Apr 3, 5 AM $ 1.19
-0.85%
$ 3.23 million $ 3.72 million
Apr 3, 4 AM $ 1.2
+0.92%
$ 3.25 million $ 3.83 million
Apr 3, 3 AM $ 1.19
+0.40%
$ 3.22 million $ 3.81 million
Apr 3, 2 AM $ 1.18
+1.11%
$ 3.21 million $ 3.85 million
Apr 3, 1 AM $ 1.17
+0.25%
$ 3.18 million $ 4.07 million
Apr 3, 12 AM $ 1.16
-0.92%
$ 3.17 million $ 4.36 million
Apr 2, 11 PM $ 1.18
-0.39%
$ 3.2 million $ 4.49 million
Apr 2, 10 PM $ 1.18
-0.43%
$ 3.21 million $ 4.54 million
Apr 2, 9 PM $ 1.19
-1.37%
$ 3.22 million $ 4.61 million
Apr 2, 8 PM $ 1.2
+0.12%
$ 3.27 million $ 4.65 million
Apr 2, 7 PM $ 1.2
-1.40%
$ 3.26 million $ 4.8 million
Apr 2, 6 PM $ 1.22
+0.63%
$ 3.31 million $ 4.84 million
Apr 2, 5 PM $ 1.21
-0.34%
$ 3.29 million $ 4.91 million
Apr 2, 4 PM $ 1.21
+1.41%
$ 3.3 million $ 4.99 million
Apr 2, 3 PM $ 1.2
-1.50%
$ 3.26 million $ 5.21 million
Apr 2, 2 PM $ 1.22
-0.90%
$ 3.31 million $ 5.34 million
Apr 2, 1 PM $ 1.23
+0.49%
$ 3.34 million $ 5.59 million
Apr 2, 12 PM $ 1.22
-0.53%
$ 3.32 million $ 6.06 million
Apr 2, 11 AM $ 1.23
-2.85%
$ 3.34 million $ 6.33 million
Apr 2, 10 AM $ 1.26
+0.24%
$ 3.43 million $ 6.47 million
Apr 2, 9 AM $ 1.26
-0.88%
$ 3.43 million $ 6.7 million
Apr 2, 8 AM $ 1.27
-1.08%
$ 3.46 million $ 6.6 million
Apr 2, 7 AM $ 1.29
-2.01%
$ 3.5 million $ 6.7 million
Apr 2, 6 AM $ 1.31
+0.95%
$ 3.57 million $ 7.29 million
Apr 2, 5 AM $ 1.3
+1.33%
$ 3.53 million $ 8.28 million
Apr 2, 4 AM $ 1.28
-1.31%
$ 3.49 million $ 8.37 million
Apr 2, 3 AM $ 1.3
-1.51%
$ 3.53 million $ 8.38 million
Apr 2, 2 AM $ 1.32
-0.23%
$ 3.59 million $ 8.57 million
Apr 2, 1 AM $ 1.32
-0.82%
$ 3.6 million $ 8.7 million
Apr 2, 12 AM $ 1.33
+1.48%
$ 3.62 million $ 8.7 million
Apr 1, 11 PM $ 1.31
+0.21%
$ 3.57 million $ 8.81 million
Apr 1, 10 PM $ 1.31
+0.64%
$ 3.56 million $ 9 million
Apr 1, 9 PM $ 1.3
+0.59%
$ 3.54 million $ 9.28 million
Apr 1, 8 PM $ 1.29
-1.66%
$ 3.52 million $ 9.73 million
Apr 1, 7 PM $ 1.32
-0.76%
$ 3.58 million $ 10.19 million
Apr 1, 6 PM $ 1.33
+1.55%
$ 3.61 million $ 11.46 million
Apr 1, 5 PM $ 1.31
-1.25%
$ 3.55 million $ 13.92 million
Apr 1, 4 PM $ 1.32
+0.26%
$ 3.6 million $ 14.69 million
Apr 1, 3 PM $ 1.32
+1.11%
$ 3.59 million $ 15.38 million
Apr 1, 2 PM $ 1.31
+1.33%
$ 3.55 million $ 15.96 million
Apr 1, 1 PM $ 1.29
+0.15%
$ 3.5 million $ 15.89 million
Apr 1, 12 PM $ 1.29
-3.58%
$ 3.5 million $ 15.8 million
Apr 1, 11 AM $ 1.33
+2.04%
$ 3.63 million $ 15.8 million