Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $1.31
+0.08%
$16.3 million $3.27 million
Jul 16, 8 AM $1.3
-1.39%
$16.28 million $3.34 million
Jul 16, 7 AM $1.32
-1.36%
$16.51 million $3.13 million
Jul 16, 6 AM $1.34
-0.57%
$16.74 million $3.29 million
Jul 16, 5 AM $1.35
+0.30%
$16.84 million $3.29 million
Jul 16, 4 AM $1.35
+0.04%
$16.79 million $3.25 million
Jul 16, 3 AM $1.34
-0.45%
$16.78 million $3.27 million
Jul 16, 2 AM $1.35
-0.62%
$16.85 million $3.28 million
Jul 16, 1 AM $1.36
+0.08%
$16.96 million $3.28 million
Jul 16, 12 AM $1.36
-0.19%
$16.95 million $3.26 million
Jul 15, 11 PM $1.36
-0.26%
$16.98 million $3.24 million
Jul 15, 10 PM $1.36
+0.38%
$17.03 million $3.18 million
Jul 15, 9 PM $1.36
+0.17%
$16.96 million $3.08 million
Jul 15, 8 PM $1.36
+0.63%
$16.93 million $3.04 million
Jul 15, 7 PM $1.35
-0.73%
$16.83 million $3.05 million
Jul 15, 6 PM $1.36
-0.57%
$16.95 million $3.03 million
Jul 15, 5 PM $1.37
+0.62%
$17.05 million $3.02 million
Jul 15, 4 PM $1.36
-0.30%
$16.94 million $3.09 million
Jul 15, 3 PM $1.36
+0.29%
$16.98 million $3.12 million
Jul 15, 2 PM $1.36
+0.82%
$16.93 million $3.2 million
Jul 15, 1 PM $1.35
+1.14%
$16.79 million $3.24 million
Jul 15, 12 PM $1.33
+1.38%
$16.61 million $3.21 million
Jul 15, 11 AM $1.31
-0.31%
$16.38 million $3.34 million
Jul 15, 10 AM $1.32
-0.56%
$16.43 million $3.36 million
Jul 15, 9 AM $1.32
+0.63%
$16.52 million $3.32 million
Jul 15, 8 AM $1.32
-0.06%
$16.42 million $3.21 million
Jul 15, 7 AM $1.32
-0.26%
$16.43 million $3.21 million
Jul 15, 6 AM $1.32
+0.04%
$16.47 million $3.06 million
Jul 15, 5 AM $1.32
-0.11%
$16.47 million $3.05 million
Jul 15, 4 AM $1.32
-0.51%
$16.49 million $3.06 million
Jul 15, 3 AM $1.33
+0.41%
$16.57 million $3.06 million
Jul 15, 2 AM $1.32
-1.06%
$16.5 million $3.1 million
Jul 15, 1 AM $1.34
-0.29%
$16.68 million $3.06 million
Jul 15, 12 AM $1.34
+0.23%
$16.73 million $3.04 million
Jul 14, 11 PM $1.34
-0.07%
$16.69 million $3.08 million
Jul 14, 10 PM $1.34
+0.59%
$16.7 million $3.07 million
Jul 14, 9 PM $1.33
+0.17%
$16.6 million $3.04 million
Jul 14, 8 PM $1.33
-0.46%
$16.57 million $3.12 million
Jul 14, 7 PM $1.33
-0.44%
$16.65 million $3.14 million
Jul 14, 6 PM $1.34
+0.38%
$16.73 million $3.19 million
Jul 14, 5 PM $1.34
-0.67%
$16.67 million $3.27 million
Jul 14, 4 PM $1.34
-0.42%
$16.78 million $3.17 million
Jul 14, 3 PM $1.35
+0.77%
$16.85 million $3.11 million
Jul 14, 2 PM $1.34
+0.23%
$16.73 million $3.02 million
Jul 14, 1 PM $1.34
+1.46%
$16.69 million $3.03 million
Jul 14, 12 PM $1.32
+2.91%
$16.45 million $2.89 million
Jul 14, 11 AM $1.28
+0.17%
$15.98 million $2.77 million
Jul 14, 10 AM $1.28
+0.08%
$15.96 million $2.81 million
Jul 14, 9 AM $1.28
-0.02%
$15.94 million $2.81 million
Jul 14, 8 AM $1.28
+0.48%
$15.95 million $2.79 million