Moonriver Historical Data

MOVR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 1.33
+2.04%
$ 3.63 million $ 15.8 million
Apr 1, 10 AM $ 1.31
+1.79%
$ 3.56 million $ 15.79 million
Apr 1, 9 AM $ 1.28
-0.27%
$ 3.49 million $ 15.61 million
Apr 1, 8 AM $ 1.29
-0.39%
$ 3.5 million $ 15.58 million
Apr 1, 7 AM $ 1.29
-1.48%
$ 3.52 million $ 15.38 million
Apr 1, 6 AM $ 1.31
+1.82%
$ 3.57 million $ 14.82 million
Apr 1, 5 AM $ 1.29
+2.57%
$ 3.51 million $ 13.76 million
Apr 1, 4 AM $ 1.26
-1.09%
$ 3.42 million $ 13.42 million
Apr 1, 3 AM $ 1.27
-1.76%
$ 3.45 million $ 13.33 million
Apr 1, 2 AM $ 1.29
+2.13%
$ 3.52 million $ 13.02 million
Apr 1, 1 AM $ 1.27
+0.44%
$ 3.44 million $ 12.61 million
Apr 1, 12 AM $ 1.26
-0.87%
$ 3.43 million $ 12.33 million
Mar 31, 11 PM $ 1.27
-0.57%
$ 3.46 million $ 12.06 million
Mar 31, 10 PM $ 1.28
+1.69%
$ 3.48 million $ 11.82 million
Mar 31, 9 PM $ 1.26
-2.90%
$ 3.42 million $ 11.46 million
Mar 31, 8 PM $ 1.3
-0.15%
$ 3.52 million $ 10.99 million
Mar 31, 7 PM $ 1.3
-2.41%
$ 3.53 million $ 10.42 million
Mar 31, 6 PM $ 1.33
+5.36%
$ 3.62 million $ 9.13 million
Mar 31, 5 PM $ 1.26
-1.73%
$ 3.43 million $ 6.59 million
Mar 31, 4 PM $ 1.28
+5.62%
$ 3.49 million $ 5.78 million
Mar 31, 3 PM $ 1.22
+1.98%
$ 3.31 million $ 4.81 million
Mar 31, 2 PM $ 1.19
+0.44%
$ 3.24 million $ 4.18 million
Mar 31, 1 PM $ 1.19
+0.30%
$ 3.23 million $ 4.69 million
Mar 31, 12 PM $ 1.18
+3.17%
$ 3.22 million $ 4.73 million
Mar 31, 11 AM $ 1.15
+2.22%
$ 3.12 million $ 4.91 million
Mar 31, 10 AM $ 1.12
-0.02%
$ 3.05 million $ 4.82 million
Mar 31, 9 AM $ 1.12
+2.04%
$ 3.05 million $ 4.79 million
Mar 31, 8 AM $ 1.1
-1.33%
$ 2.99 million $ 4.75 million
Mar 31, 7 AM $ 1.12
-0.28%
$ 3.03 million $ 4.66 million
Mar 31, 6 AM $ 1.12
+1.48%
$ 3.04 million $ 4.57 million
Mar 31, 5 AM $ 1.1
+1.56%
$ 3 million $ 4.47 million
Mar 31, 4 AM $ 1.09
+1.23%
$ 2.95 million $ 4.48 million
Mar 31, 3 AM $ 1.07
-0.79%
$ 2.92 million $ 4.63 million
Mar 31, 2 AM $ 1.08
+0.70%
$ 2.94 million $ 4.82 million
Mar 31, 1 AM $ 1.07
+1.15%
$ 2.92 million $ 4.81 million
Mar 31, 12 AM $ 1.06
+0.85%
$ 2.89 million $ 4.8 million
Mar 30, 11 PM $ 1.05
-0.49%
$ 2.86 million $ 4.8 million
Mar 30, 10 PM $ 1.06
+0.20%
$ 2.88 million $ 4.81 million
Mar 30, 9 PM $ 1.06
+0.74%
$ 2.87 million $ 4.84 million
Mar 30, 8 PM $ 1.05
-0.07%
$ 2.85 million $ 4.8 million
Mar 30, 7 PM $ 1.05
-0.86%
$ 2.85 million $ 4.81 million
Mar 30, 6 PM $ 1.06
-0.79%
$ 2.88 million $ 4.81 million
Mar 30, 5 PM $ 1.07
-1.21%
$ 2.9 million $ 4.75 million
Mar 30, 4 PM $ 1.08
-0.30%
$ 2.94 million $ 4.7 million
Mar 30, 3 PM $ 1.08
-1.21%
$ 2.95 million $ 4.54 million
Mar 30, 2 PM $ 1.1
-1.59%
$ 2.98 million $ 4.3 million
Mar 30, 1 PM $ 1.11
-0.03%
$ 3.03 million $ 3.54 million
Mar 30, 12 PM $ 1.11
+1.80%
$ 3.03 million $ 3.04 million
Mar 30, 11 AM $ 1.09
+1.15%
$ 2.97 million $ 2.62 million
Mar 30, 10 AM $ 1.08
+1.35%
$ 2.94 million $ 2.39 million