Moonriver Historical Data

MOVR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 1.8
-2.22%
$ 4.9 million $ 3.2 million
Jan 31, 5 PM $ 1.84
-3.88%
$ 5.01 million $ 3.02 million
Jan 31, 4 PM $ 1.92
-0.95%
$ 5.21 million $ 2.5 million
Jan 31, 3 PM $ 1.93
-1.01%
$ 5.26 million $ 2.48 million
Jan 31, 2 PM $ 1.95
-4.44%
$ 5.32 million $ 2.46 million
Jan 31, 1 PM $ 2.05
-0.43%
$ 5.56 million $ 2.23 million
Jan 31, 12 PM $ 2.05
-0.10%
$ 5.59 million $ 2.24 million
Jan 31, 11 AM $ 2.06
-0.64%
$ 5.59 million $ 2.23 million
Jan 31, 10 AM $ 2.07
+0.31%
$ 5.63 million $ 2.25 million
Jan 31, 9 AM $ 2.06
-0.23%
$ 5.61 million $ 2.35 million
Jan 31, 8 AM $ 2.07
-2.00%
$ 5.62 million $ 2.34 million
Jan 31, 7 AM $ 2.11
-0.11%
$ 5.74 million $ 2.21 million
Jan 31, 6 AM $ 2.11
-0.34%
$ 5.74 million $ 2.17 million
Jan 31, 5 AM $ 2.12
+0.34%
$ 5.76 million $ 2.16 million
Jan 31, 4 AM $ 2.11
-0.68%
$ 5.74 million $ 2.17 million
Jan 31, 3 AM $ 2.13
+0.20%
$ 5.78 million $ 2.18 million
Jan 31, 2 AM $ 2.12
-0.23%
$ 5.77 million $ 2.18 million
Jan 31, 1 AM $ 2.13
-0.22%
$ 5.79 million $ 2.19 million
Jan 31, 12 AM $ 2.13
-0.44%
$ 5.8 million $ 2.44 million
Jan 30, 11 PM $ 2.14
-0.02%
$ 5.82 million $ 2.44 million
Jan 30, 10 PM $ 2.14
+0.05%
$ 5.82 million $ 2.49 million
Jan 30, 9 PM $ 2.14
+0.64%
$ 5.82 million $ 2.51 million
Jan 30, 8 PM $ 2.13
-1.14%
$ 5.79 million $ 2.54 million
Jan 30, 7 PM $ 2.15
-0.32%
$ 5.85 million $ 2.51 million
Jan 30, 6 PM $ 2.16
+1.09%
$ 5.87 million $ 2.17 million
Jan 30, 5 PM $ 2.14
+0.01%
$ 5.81 million $ 2.08 million
Jan 30, 4 PM $ 2.14
+0.77%
$ 5.81 million $ 2.1 million
Jan 30, 3 PM $ 2.12
+0.10%
$ 5.76 million $ 2.12 million
Jan 30, 2 PM $ 2.12
+0.80%
$ 5.76 million $ 2.35 million
Jan 30, 1 PM $ 2.1
-0.56%
$ 5.71 million $ 2.34 million
Jan 30, 12 PM $ 2.11
-0.56%
$ 5.74 million $ 2.34 million
Jan 30, 11 AM $ 2.12
+0.99%
$ 5.78 million $ 2.36 million
Jan 30, 10 AM $ 2.1
+0.90%
$ 5.72 million $ 2.37 million
Jan 30, 9 AM $ 2.08
-0.49%
$ 5.67 million $ 2.26 million
Jan 30, 8 AM $ 2.09
-0.34%
$ 5.69 million $ 2.27 million
Jan 30, 7 AM $ 2.1
+0.82%
$ 5.72 million $ 2.29 million
Jan 30, 6 AM $ 2.09
-0.99%
$ 5.67 million $ 2.35 million
Jan 30, 5 AM $ 2.11
-0.02%
$ 5.73 million $ 2.37 million
Jan 30, 4 AM $ 2.11
+0.61%
$ 5.73 million $ 2.35 million
Jan 30, 3 AM $ 2.09
+0.29%
$ 5.69 million $ 2.36 million
Jan 30, 2 AM $ 2.09
-1.03%
$ 5.68 million $ 2.36 million
Jan 30, 1 AM $ 2.11
-1.05%
$ 5.74 million $ 2.35 million
Jan 30, 12 AM $ 2.13
-0.04%
$ 5.8 million $ 2.16 million
Jan 29, 11 PM $ 2.13
-0.15%
$ 5.8 million $ 2.23 million
Jan 29, 10 PM $ 2.14
+0.18%
$ 5.81 million $ 2.23 million
Jan 29, 9 PM $ 2.13
-0.34%
$ 5.8 million $ 2.26 million
Jan 29, 8 PM $ 2.14
+0.70%
$ 5.82 million $ 2.35 million
Jan 29, 7 PM $ 2.12
+0.43%
$ 5.78 million $ 2.43 million
Jan 29, 6 PM $ 2.12
-1.15%
$ 5.75 million $ 2.46 million
Jan 29, 5 PM $ 2.14
-0.40%
$ 5.82 million $ 2.52 million