Moonriver Historical Data

MOVR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 2.14
-0.40%
$ 5.82 million $ 2.52 million
Jan 29, 4 PM $ 2.15
+0.10%
$ 5.84 million $ 2.48 million
Jan 29, 3 PM $ 2.15
-1.16%
$ 5.84 million $ 2.44 million
Jan 29, 2 PM $ 2.17
-1.46%
$ 5.91 million $ 2.18 million
Jan 29, 1 PM $ 2.2
+0.56%
$ 5.99 million $ 2.17 million
Jan 29, 12 PM $ 2.19
-0.81%
$ 5.96 million $ 2.19 million
Jan 29, 11 AM $ 2.21
-0.65%
$ 6.01 million $ 2.22 million
Jan 29, 10 AM $ 2.22
+0.23%
$ 6.05 million $ 2.22 million
Jan 29, 9 AM $ 2.22
+0.01%
$ 6.04 million $ 2.22 million
Jan 29, 8 AM $ 2.22
-0.51%
$ 6.04 million $ 2.23 million
Jan 29, 7 AM $ 2.23
+0.58%
$ 6.07 million $ 2.23 million
Jan 29, 6 AM $ 2.22
-0.06%
$ 6.03 million $ 2.17 million
Jan 29, 5 AM $ 2.22
-0.28%
$ 6.03 million $ 2.17 million
Jan 29, 4 AM $ 2.22
+0.48%
$ 6.05 million $ 2.18 million
Jan 29, 3 AM $ 2.21
+0.13%
$ 6.02 million $ 2.18 million
Jan 29, 2 AM $ 2.21
-1.31%
$ 6.01 million $ 2.19 million
Jan 29, 1 AM $ 2.24
-0.78%
$ 6.09 million $ 2.18 million
Jan 29, 12 AM $ 2.26
-0.86%
$ 6.14 million $ 2.26 million
Jan 28, 11 PM $ 2.28
-0.29%
$ 6.19 million $ 2.22 million
Jan 28, 10 PM $ 2.28
+0.36%
$ 6.21 million $ 2.24 million
Jan 28, 9 PM $ 2.28
-0.41%
$ 6.19 million $ 2.29 million
Jan 28, 8 PM $ 2.29
-0.64%
$ 6.22 million $ 2.26 million
Jan 28, 7 PM $ 2.3
+0.45%
$ 6.26 million $ 2.24 million
Jan 28, 6 PM $ 2.29
-1.20%
$ 6.23 million $ 2.2 million
Jan 28, 5 PM $ 2.32
+0.63%
$ 6.3 million $ 2.27 million
Jan 28, 4 PM $ 2.3
-0.05%
$ 6.26 million $ 2.33 million
Jan 28, 3 PM $ 2.3
-0.32%
$ 6.27 million $ 2.37 million
Jan 28, 2 PM $ 2.31
-0.10%
$ 6.29 million $ 2.37 million
Jan 28, 1 PM $ 2.31
+0.05%
$ 6.29 million $ 2.45 million
Jan 28, 12 PM $ 2.31
-1.12%
$ 6.29 million $ 2.44 million
Jan 28, 11 AM $ 2.34
+0.64%
$ 6.36 million $ 2.43 million
Jan 28, 10 AM $ 2.32
+0.09%
$ 6.32 million $ 2.39 million
Jan 28, 9 AM $ 2.32
+0.55%
$ 6.32 million $ 2.38 million
Jan 28, 8 AM $ 2.31
-0.18%
$ 6.28 million $ 2.38 million
Jan 28, 7 AM $ 2.31
-0.02%
$ 6.3 million $ 2.36 million
Jan 28, 6 AM $ 2.31
+0.53%
$ 6.29 million $ 2.36 million
Jan 28, 5 AM $ 2.3
+0.07%
$ 6.26 million $ 2.35 million
Jan 28, 4 AM $ 2.3
-0.80%
$ 6.26 million $ 2.34 million
Jan 28, 3 AM $ 2.32
-0.03%
$ 6.31 million $ 2.3 million
Jan 28, 2 AM $ 2.32
+0.35%
$ 6.31 million $ 2.3 million
Jan 28, 1 AM $ 2.31
-0.82%
$ 6.29 million $ 2.13 million
Jan 28, 12 AM $ 2.33
-0.38%
$ 6.34 million $ 2.07 million
Jan 27, 11 PM $ 2.34
+0.13%
$ 6.36 million $ 2.21 million
Jan 27, 10 PM $ 2.34
+0.65%
$ 6.35 million $ 2.3 million
Jan 27, 9 PM $ 2.32
+0.07%
$ 6.31 million $ 2.35 million
Jan 27, 8 PM $ 2.32
+0.29%
$ 6.31 million $ 2.24 million
Jan 27, 7 PM $ 2.31
+0.41%
$ 6.29 million $ 2.18 million
Jan 27, 6 PM $ 2.3
+0.91%
$ 6.26 million $ 2.19 million
Jan 27, 5 PM $ 2.28
-1.28%
$ 6.21 million $ 2.07 million
Jan 27, 4 PM $ 2.31
+1.03%
$ 6.29 million $ 2.03 million