Moonriver Historical Data

MOVR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 1.03
+0.30%
$ 2.8 million $ 1.7 million
Mar 28, 9 AM $ 1.03
-0.12%
$ 2.79 million $ 1.84 million
Mar 28, 8 AM $ 1.03
-0.08%
$ 2.79 million $ 1.92 million
Mar 28, 7 AM $ 1.03
+1.13%
$ 2.79 million $ 2.02 million
Mar 28, 6 AM $ 1.02
-0.15%
$ 2.76 million $ 1.99 million
Mar 28, 5 AM $ 1.02
+0.00%
$ 2.77 million $ 1.98 million
Mar 28, 4 AM $ 1.02
-0.41%
$ 2.77 million $ 2 million
Mar 28, 3 AM $ 1.02
-0.30%
$ 2.78 million $ 2.01 million
Mar 28, 2 AM $ 1.02
-0.16%
$ 2.79 million $ 2.01 million
Mar 28, 1 AM $ 1.03
-0.42%
$ 2.79 million $ 2.02 million
Mar 28, 12 AM $ 1.03
-0.45%
$ 2.8 million $ 2.01 million
Mar 27, 11 PM $ 1.04
-0.06%
$ 2.82 million $ 2 million
Mar 27, 10 PM $ 1.04
-0.93%
$ 2.82 million $ 1.98 million
Mar 27, 9 PM $ 1.05
-0.26%
$ 2.84 million $ 1.98 million
Mar 27, 8 PM $ 1.05
-0.22%
$ 2.85 million $ 2.02 million
Mar 27, 7 PM $ 1.05
+0.12%
$ 2.86 million $ 2.06 million
Mar 27, 6 PM $ 1.05
+0.29%
$ 2.85 million $ 2.05 million
Mar 27, 5 PM $ 1.05
-0.71%
$ 2.85 million $ 2.06 million
Mar 27, 4 PM $ 1.05
-0.59%
$ 2.87 million $ 2.08 million
Mar 27, 3 PM $ 1.06
+0.38%
$ 2.88 million $ 2.04 million
Mar 27, 2 PM $ 1.06
+1.41%
$ 2.87 million $ 2.01 million
Mar 27, 1 PM $ 1.04
-0.42%
$ 2.83 million $ 1.96 million
Mar 27, 12 PM $ 1.05
-1.08%
$ 2.84 million $ 2 million
Mar 27, 11 AM $ 1.06
+0.06%
$ 2.88 million $ 2.08 million
Mar 27, 10 AM $ 1.06
-1.66%
$ 2.87 million $ 2.09 million
Mar 27, 9 AM $ 1.07
-0.21%
$ 2.92 million $ 1.97 million
Mar 27, 8 AM $ 1.08
+0.81%
$ 2.93 million $ 1.89 million
Mar 27, 7 AM $ 1.07
+0.02%
$ 2.91 million $ 1.81 million
Mar 27, 6 AM $ 1.07
+1.03%
$ 2.9 million $ 1.83 million
Mar 27, 5 AM $ 1.06
-0.06%
$ 2.88 million $ 1.83 million
Mar 27, 4 AM $ 1.06
-0.01%
$ 2.88 million $ 1.87 million
Mar 27, 3 AM $ 1.06
-0.26%
$ 2.88 million $ 1.86 million
Mar 27, 2 AM $ 1.06
-0.44%
$ 2.88 million $ 1.87 million
Mar 27, 1 AM $ 1.07
+0.27%
$ 2.9 million $ 1.91 million
Mar 27, 12 AM $ 1.06
+0.85%
$ 2.89 million $ 1.93 million
Mar 26, 11 PM $ 1.05
-0.15%
$ 2.87 million $ 1.92 million
Mar 26, 10 PM $ 1.06
-0.09%
$ 2.87 million $ 1.92 million
Mar 26, 9 PM $ 1.06
+0.53%
$ 2.87 million $ 1.92 million
Mar 26, 8 PM $ 1.05
+1.08%
$ 2.86 million $ 1.87 million
Mar 26, 7 PM $ 1.04
+0.08%
$ 2.83 million $ 1.82 million
Mar 26, 6 PM $ 1.04
-0.13%
$ 2.82 million $ 1.83 million
Mar 26, 5 PM $ 1.04
-0.94%
$ 2.83 million $ 1.8 million
Mar 26, 4 PM $ 1.05
-0.86%
$ 2.85 million $ 1.76 million
Mar 26, 3 PM $ 1.06
-0.22%
$ 2.88 million $ 1.76 million
Mar 26, 2 PM $ 1.06
+0.28%
$ 2.89 million $ 1.74 million
Mar 26, 1 PM $ 1.06
+0.24%
$ 2.88 million $ 1.73 million
Mar 26, 12 PM $ 1.06
-0.76%
$ 2.87 million $ 1.68 million
Mar 26, 11 AM $ 1.06
+0.33%
$ 2.89 million $ 1.58 million
Mar 26, 10 AM $ 1.06
-0.93%
$ 2.88 million $ 1.54 million
Mar 26, 9 AM $ 1.07
-0.74%
$ 2.91 million $ 1.5 million