Moonriver Historical Data

MOVR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 2.3
+0.91%
$ 6.26 million $ 2.19 million
Jan 27, 5 PM $ 2.28
-1.28%
$ 6.21 million $ 2.07 million
Jan 27, 4 PM $ 2.31
+1.03%
$ 6.29 million $ 2.03 million
Jan 27, 3 PM $ 2.29
+1.15%
$ 6.23 million $ 2.01 million
Jan 27, 2 PM $ 2.26
+0.32%
$ 6.15 million $ 2.13 million
Jan 27, 1 PM $ 2.26
-0.09%
$ 6.14 million $ 2.08 million
Jan 27, 12 PM $ 2.26
-0.54%
$ 6.14 million $ 2.15 million
Jan 27, 11 AM $ 2.27
+0.13%
$ 6.17 million $ 2.17 million
Jan 27, 10 AM $ 2.27
+0.15%
$ 6.17 million $ 2.27 million
Jan 27, 9 AM $ 2.26
-0.82%
$ 6.16 million $ 2.33 million
Jan 27, 8 AM $ 2.28
-0.06%
$ 6.21 million $ 2.86 million
Jan 27, 7 AM $ 2.28
+0.05%
$ 6.21 million $ 3.02 million
Jan 27, 6 AM $ 2.28
+0.12%
$ 6.21 million $ 4.77 million
Jan 27, 5 AM $ 2.28
-0.24%
$ 6.2 million $ 4.83 million
Jan 27, 4 AM $ 2.29
-0.11%
$ 6.22 million $ 4.85 million
Jan 27, 3 AM $ 2.29
-0.39%
$ 6.22 million $ 4.87 million
Jan 27, 2 AM $ 2.3
+0.15%
$ 6.25 million $ 4.96 million
Jan 27, 1 AM $ 2.29
-0.55%
$ 6.24 million $ 4.97 million
Jan 27, 12 AM $ 2.31
-1.04%
$ 6.27 million $ 4.95 million
Jan 26, 11 PM $ 2.33
+0.01%
$ 6.34 million $ 4.79 million
Jan 26, 10 PM $ 2.33
+1.32%
$ 6.34 million $ 4.7 million
Jan 26, 9 PM $ 2.3
+0.81%
$ 6.25 million $ 4.54 million
Jan 26, 8 PM $ 2.28
-0.32%
$ 6.2 million $ 4.58 million
Jan 26, 7 PM $ 2.29
-0.45%
$ 6.22 million $ 4.59 million
Jan 26, 6 PM $ 2.3
-0.05%
$ 6.25 million $ 4.66 million
Jan 26, 5 PM $ 2.3
-0.01%
$ 6.25 million $ 4.69 million
Jan 26, 4 PM $ 2.3
+0.05%
$ 6.26 million $ 4.76 million
Jan 26, 3 PM $ 2.3
+0.15%
$ 6.25 million $ 5.81 million
Jan 26, 2 PM $ 2.3
+0.32%
$ 6.24 million $ 6.51 million
Jan 26, 1 PM $ 2.29
-0.09%
$ 6.22 million $ 6.56 million
Jan 26, 12 PM $ 2.29
-0.29%
$ 6.23 million $ 6.51 million
Jan 26, 11 AM $ 2.3
-0.25%
$ 6.25 million $ 6.57 million
Jan 26, 10 AM $ 2.3
+0.76%
$ 6.26 million $ 6.48 million
Jan 26, 9 AM $ 2.29
-0.57%
$ 6.22 million $ 6.43 million
Jan 26, 8 AM $ 2.3
+0.82%
$ 6.25 million $ 6.38 million
Jan 26, 7 AM $ 2.28
-2.74%
$ 6.2 million $ 5.81 million
Jan 26, 6 AM $ 2.34
+1.88%
$ 6.37 million $ 4.09 million
Jan 26, 5 AM $ 2.3
-0.02%
$ 6.26 million $ 4 million
Jan 26, 4 AM $ 2.3
+0.46%
$ 6.26 million $ 4.01 million
Jan 26, 3 AM $ 2.29
+0.20%
$ 6.23 million $ 4.08 million
Jan 26, 2 AM $ 2.29
+0.43%
$ 6.22 million $ 4.13 million
Jan 26, 1 AM $ 2.28
+1.66%
$ 6.19 million $ 4.17 million
Jan 26, 12 AM $ 2.24
+1.02%
$ 6.09 million $ 4.53 million
Jan 25, 11 PM $ 2.22
+1.24%
$ 6.03 million $ 4.97 million
Jan 25, 10 PM $ 2.19
+0.03%
$ 5.95 million $ 4.97 million
Jan 25, 9 PM $ 2.19
+0.54%
$ 5.95 million $ 4.98 million
Jan 25, 8 PM $ 2.18
+0.05%
$ 5.92 million $ 4.98 million
Jan 25, 7 PM $ 2.18
-2.29%
$ 5.92 million $ 4.99 million
Jan 25, 6 PM $ 2.23
-0.92%
$ 6.06 million $ 5 million
Jan 25, 5 PM $ 2.25
+0.34%
$ 6.11 million $ 4.78 million