Moonriver Historical Data

MOVR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 2.23
-0.92%
$ 6.06 million $ 5 million
Jan 25, 5 PM $ 2.25
+0.34%
$ 6.11 million $ 4.78 million
Jan 25, 4 PM $ 2.24
-6.08%
$ 6.09 million $ 4.75 million
Jan 25, 3 PM $ 2.38
+4.31%
$ 6.43 million $ 3.79 million
Jan 25, 2 PM $ 2.29
-0.54%
$ 6.21 million $ 3.02 million
Jan 25, 1 PM $ 2.3
+0.47%
$ 6.25 million $ 2.96 million
Jan 25, 12 PM $ 2.29
-0.22%
$ 6.22 million $ 2.91 million
Jan 25, 11 AM $ 2.29
-0.51%
$ 6.23 million $ 2.81 million
Jan 25, 10 AM $ 2.3
-0.15%
$ 6.26 million $ 2.81 million
Jan 25, 9 AM $ 2.31
+0.44%
$ 6.27 million $ 2.8 million
Jan 25, 8 AM $ 2.3
-0.61%
$ 6.25 million $ 2.74 million
Jan 25, 7 AM $ 2.31
-0.02%
$ 6.28 million $ 2.7 million
Jan 25, 6 AM $ 2.31
-0.32%
$ 6.29 million $ 2.66 million
Jan 25, 5 AM $ 2.32
-0.25%
$ 6.31 million $ 2.65 million
Jan 25, 4 AM $ 2.32
-0.79%
$ 6.32 million $ 2.62 million
Jan 25, 3 AM $ 2.34
-0.94%
$ 6.37 million $ 2.53 million
Jan 25, 2 AM $ 2.37
-0.30%
$ 6.43 million $ 2.4 million
Jan 25, 1 AM $ 2.37
+0.24%
$ 6.45 million $ 2.22 million
Jan 25, 12 AM $ 2.37
+1.62%
$ 6.44 million $ 1.82 million
Jan 24, 11 PM $ 2.33
+0.44%
$ 6.33 million $ 1.67 million
Jan 24, 10 PM $ 2.32
+0.67%
$ 6.31 million $ 1.62 million
Jan 24, 9 PM $ 2.3
+0.29%
$ 6.26 million $ 1.68 million
Jan 24, 8 PM $ 2.3
+0.34%
$ 6.25 million $ 1.67 million
Jan 24, 7 PM $ 2.29
+0.39%
$ 6.22 million $ 1.67 million
Jan 24, 6 PM $ 2.28
+0.27%
$ 6.2 million $ 1.64 million
Jan 24, 5 PM $ 2.27
-0.12%
$ 6.18 million $ 1.66 million
Jan 24, 4 PM $ 2.28
-0.09%
$ 6.19 million $ 1.69 million
Jan 24, 3 PM $ 2.28
-0.99%
$ 6.2 million $ 1.69 million
Jan 24, 2 PM $ 2.3
-0.08%
$ 6.26 million $ 1.62 million
Jan 24, 1 PM $ 2.3
-0.28%
$ 6.26 million $ 1.68 million
Jan 24, 12 PM $ 2.31
-0.12%
$ 6.28 million $ 1.68 million
Jan 24, 11 AM $ 2.31
-0.21%
$ 6.29 million $ 1.67 million
Jan 24, 10 AM $ 2.32
+0.64%
$ 6.3 million $ 1.66 million
Jan 24, 9 AM $ 2.3
-0.49%
$ 6.26 million $ 1.73 million
Jan 24, 8 AM $ 2.31
+0.38%
$ 6.29 million $ 1.72 million
Jan 24, 7 AM $ 2.31
+0.01%
$ 6.27 million $ 1.74 million
Jan 24, 6 AM $ 2.3
-0.04%
$ 6.27 million $ 1.73 million
Jan 24, 5 AM $ 2.31
+0.05%
$ 6.27 million $ 1.74 million
Jan 24, 4 AM $ 2.3
-0.07%
$ 6.27 million $ 1.74 million
Jan 24, 3 AM $ 2.31
+0.52%
$ 6.27 million $ 1.72 million
Jan 24, 2 AM $ 2.29
+0.25%
$ 6.24 million $ 1.71 million
Jan 24, 1 AM $ 2.29
+0.04%
$ 6.22 million $ 1.72 million
Jan 24, 12 AM $ 2.29
-0.20%
$ 6.22 million $ 1.73 million
Jan 23, 11 PM $ 2.29
+0.14%
$ 6.23 million $ 1.74 million
Jan 23, 10 PM $ 2.29
+0.78%
$ 6.23 million $ 1.76 million
Jan 23, 9 PM $ 2.27
+0.05%
$ 6.18 million $ 1.75 million
Jan 23, 8 PM $ 2.27
-0.78%
$ 6.17 million $ 1.72 million
Jan 23, 7 PM $ 2.29
-1.43%
$ 6.22 million $ 1.73 million
Jan 23, 6 PM $ 2.32
+0.13%
$ 6.31 million $ 1.68 million
Jan 23, 5 PM $ 2.32
+0.28%
$ 6.31 million $ 1.71 million