Moonriver Historical Data

MOVR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 2.32
+0.13%
$ 6.31 million $ 1.68 million
Jan 23, 5 PM $ 2.32
+0.28%
$ 6.31 million $ 1.71 million
Jan 23, 4 PM $ 2.31
+0.30%
$ 6.29 million $ 1.69 million
Jan 23, 3 PM $ 2.31
+0.87%
$ 6.27 million $ 1.69 million
Jan 23, 2 PM $ 2.29
-1.14%
$ 6.22 million $ 1.74 million
Jan 23, 1 PM $ 2.31
-0.05%
$ 6.29 million $ 1.85 million
Jan 23, 12 PM $ 2.31
+0.07%
$ 6.29 million $ 1.91 million
Jan 23, 11 AM $ 2.31
+0.29%
$ 6.29 million $ 1.95 million
Jan 23, 10 AM $ 2.3
+0.48%
$ 6.27 million $ 1.96 million
Jan 23, 9 AM $ 2.29
-0.28%
$ 6.24 million $ 1.96 million
Jan 23, 8 AM $ 2.3
-0.99%
$ 6.26 million $ 1.93 million
Jan 23, 7 AM $ 2.32
+0.13%
$ 6.32 million $ 1.91 million
Jan 23, 6 AM $ 2.32
-0.24%
$ 6.31 million $ 1.91 million
Jan 23, 5 AM $ 2.33
-0.12%
$ 6.33 million $ 1.91 million
Jan 23, 4 AM $ 2.33
+0.30%
$ 6.33 million $ 1.91 million
Jan 23, 3 AM $ 2.32
+0.46%
$ 6.31 million $ 1.94 million
Jan 23, 2 AM $ 2.31
-0.16%
$ 6.29 million $ 1.95 million
Jan 23, 1 AM $ 2.32
+0.70%
$ 6.3 million $ 1.94 million
Jan 23, 12 AM $ 2.3
+0.14%
$ 6.25 million $ 1.94 million
Jan 22, 11 PM $ 2.3
+0.20%
$ 6.24 million $ 1.96 million
Jan 22, 10 PM $ 2.29
-0.16%
$ 6.23 million $ 1.96 million
Jan 22, 9 PM $ 2.29
+0.18%
$ 6.24 million $ 1.99 million
Jan 22, 8 PM $ 2.29
-0.63%
$ 6.23 million $ 2.04 million
Jan 22, 7 PM $ 2.31
+0.30%
$ 6.27 million $ 2.04 million
Jan 22, 6 PM $ 2.3
-0.55%
$ 6.25 million $ 2.22 million
Jan 22, 5 PM $ 2.31
+0.04%
$ 6.29 million $ 2.31 million
Jan 22, 4 PM $ 2.31
+0.54%
$ 6.28 million $ 2.39 million
Jan 22, 3 PM $ 2.3
+0.38%
$ 6.25 million $ 2.46 million
Jan 22, 2 PM $ 2.29
-0.57%
$ 6.23 million $ 2.4 million
Jan 22, 1 PM $ 2.3
-0.54%
$ 6.26 million $ 2.3 million
Jan 22, 12 PM $ 2.32
-0.67%
$ 6.3 million $ 2.29 million
Jan 22, 11 AM $ 2.33
-0.41%
$ 6.34 million $ 2.36 million
Jan 22, 10 AM $ 2.34
-0.15%
$ 6.36 million $ 2.39 million
Jan 22, 9 AM $ 2.34
+0.69%
$ 6.37 million $ 2.41 million
Jan 22, 8 AM $ 2.33
+0.22%
$ 6.33 million $ 2.43 million
Jan 22, 7 AM $ 2.32
-0.58%
$ 6.31 million $ 2.45 million
Jan 22, 6 AM $ 2.34
-0.01%
$ 6.35 million $ 2.46 million
Jan 22, 5 AM $ 2.34
-0.58%
$ 6.35 million $ 2.44 million
Jan 22, 4 AM $ 2.35
+0.13%
$ 6.39 million $ 2.51 million
Jan 22, 3 AM $ 2.35
-0.37%
$ 6.38 million $ 2.49 million
Jan 22, 2 AM $ 2.35
-0.27%
$ 6.4 million $ 2.46 million
Jan 22, 1 AM $ 2.36
+0.39%
$ 6.42 million $ 2.46 million
Jan 22, 12 AM $ 2.35
+0.54%
$ 6.4 million $ 2.47 million
Jan 21, 11 PM $ 2.34
-0.97%
$ 6.36 million $ 2.47 million
Jan 21, 10 PM $ 2.36
-0.40%
$ 6.42 million $ 2.45 million
Jan 21, 9 PM $ 2.37
+0.30%
$ 6.45 million $ 2.49 million
Jan 21, 8 PM $ 2.36
-0.19%
$ 6.43 million $ 2.46 million
Jan 21, 7 PM $ 2.37
+1.84%
$ 6.44 million $ 2.43 million
Jan 21, 6 PM $ 2.33
+0.25%
$ 6.33 million $ 2.26 million
Jan 21, 5 PM $ 2.32
+0.45%
$ 6.31 million $ 2.15 million