Moonriver Historical Data

MOVR Page 4
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 1.31
+0.80%
$ 16.34 million $ 2.58 million
Jul 20, 11 PM $ 1.3
-0.21%
$ 16.21 million $ 2.62 million
Jul 20, 10 PM $ 1.3
-0.55%
$ 16.24 million $ 2.59 million
Jul 20, 9 PM $ 1.31
+0.15%
$ 16.33 million $ 2.56 million
Jul 20, 8 PM $ 1.31
-0.69%
$ 16.31 million $ 2.58 million
Jul 20, 7 PM $ 1.32
+0.25%
$ 16.42 million $ 2.52 million
Jul 20, 6 PM $ 1.31
-0.13%
$ 16.38 million $ 2.53 million
Jul 20, 5 PM $ 1.31
+0.02%
$ 16.4 million $ 2.55 million
Jul 20, 4 PM $ 1.31
-0.77%
$ 16.4 million $ 2.56 million
Jul 20, 3 PM $ 1.32
+1.65%
$ 16.52 million $ 2.48 million
Jul 20, 2 PM $ 1.3
-0.49%
$ 16.26 million $ 2.44 million
Jul 20, 1 PM $ 1.31
+0.34%
$ 16.34 million $ 2.4 million
Jul 20, 12 PM $ 1.3
-0.67%
$ 16.28 million $ 2.35 million
Jul 20, 11 AM $ 1.31
-0.43%
$ 16.39 million $ 2.36 million
Jul 20, 10 AM $ 1.32
+0.83%
$ 16.46 million $ 2.3 million
Jul 20, 9 AM $ 1.31
+0.26%
$ 16.33 million $ 2.29 million
Jul 20, 8 AM $ 1.31
+0.41%
$ 16.29 million $ 2.25 million
Jul 20, 7 AM $ 1.3
+1.49%
$ 16.22 million $ 2.26 million
Jul 20, 6 AM $ 1.29
+0.53%
$ 16.08 million $ 2.27 million
Jul 20, 5 AM $ 1.28
-1.05%
$ 15.99 million $ 2.23 million
Jul 20, 4 AM $ 1.3
-0.68%
$ 16.16 million $ 2.08 million
Jul 20, 3 AM $ 1.3
+0.16%
$ 16.27 million $ 2.08 million
Jul 20, 2 AM $ 1.3
+0.47%
$ 16.24 million $ 2.01 million
Jul 20, 1 AM $ 1.3
-0.49%
$ 16.17 million $ 2.03 million
Jul 20, 12 AM $ 1.3
-0.49%
$ 16.25 million $ 2.01 million
Jul 19, 11 PM $ 1.31
-0.39%
$ 16.33 million $ 1.98 million
Jul 19, 10 PM $ 1.31
+0.83%
$ 16.39 million $ 1.96 million
Jul 19, 9 PM $ 1.3
-0.53%
$ 16.26 million $ 1.96 million
Jul 19, 8 PM $ 1.31
-0.78%
$ 16.34 million $ 1.97 million
Jul 19, 7 PM $ 1.32
+1.16%
$ 16.47 million $ 2.04 million
Jul 19, 6 PM $ 1.3
-0.20%
$ 16.28 million $ 2.03 million
Jul 19, 5 PM $ 1.31
-0.18%
$ 16.32 million $ 2.08 million
Jul 19, 4 PM $ 1.31
-0.12%
$ 16.34 million $ 2.08 million
Jul 19, 3 PM $ 1.31
-0.34%
$ 16.36 million $ 2.11 million
Jul 19, 2 PM $ 1.32
+0.00%
$ 16.42 million $ 2.13 million
Jul 19, 1 PM $ 1.32
+0.53%
$ 16.42 million $ 2.15 million
Jul 19, 12 PM $ 1.31
-0.97%
$ 16.33 million $ 2.16 million
Jul 19, 11 AM $ 1.32
-1.25%
$ 16.49 million $ 2.21 million
Jul 19, 10 AM $ 1.34
+0.51%
$ 16.7 million $ 2.2 million
Jul 19, 9 AM $ 1.33
-0.22%
$ 16.62 million $ 2.27 million
Jul 19, 8 AM $ 1.33
-0.41%
$ 16.65 million $ 2.3 million
Jul 19, 7 AM $ 1.34
+0.74%
$ 16.72 million $ 2.3 million
Jul 19, 6 AM $ 1.33
+0.66%
$ 16.6 million $ 2.32 million
Jul 19, 5 AM $ 1.32
-0.18%
$ 16.49 million $ 2.31 million
Jul 19, 4 AM $ 1.32
-0.07%
$ 16.52 million $ 2.32 million
Jul 19, 3 AM $ 1.32
+0.62%
$ 16.53 million $ 2.31 million
Jul 19, 2 AM $ 1.32
+1.00%
$ 16.43 million $ 2.31 million
Jul 19, 1 AM $ 1.3
-0.52%
$ 16.27 million $ 2.28 million
Jul 19, 12 AM $ 1.31
+0.51%
$ 16.35 million $ 2.28 million
Jul 18, 11 PM $ 1.3
-0.44%
$ 16.27 million $ 2.27 million