Moonriver Historical Data

MOVR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 2.32
+0.45%
$ 6.31 million $ 2.15 million
Jan 21, 4 PM $ 2.31
-2.70%
$ 6.29 million $ 2.06 million
Jan 21, 3 PM $ 2.37
+0.53%
$ 6.46 million $ 2 million
Jan 21, 2 PM $ 2.36
+1.36%
$ 6.42 million $ 2.01 million
Jan 21, 1 PM $ 2.33
-1.08%
$ 6.34 million $ 1.96 million
Jan 21, 12 PM $ 2.36
-0.02%
$ 6.4 million $ 1.95 million
Jan 21, 11 AM $ 2.36
-0.84%
$ 6.41 million $ 1.84 million
Jan 21, 10 AM $ 2.38
-0.15%
$ 6.46 million $ 1.82 million
Jan 21, 9 AM $ 2.38
+0.11%
$ 6.47 million $ 1.79 million
Jan 21, 8 AM $ 2.38
-0.09%
$ 6.46 million $ 1.87 million
Jan 21, 7 AM $ 2.38
-0.46%
$ 6.47 million $ 2.06 million
Jan 21, 6 AM $ 2.39
+0.07%
$ 6.5 million $ 2.09 million
Jan 21, 5 AM $ 2.39
+0.54%
$ 6.5 million $ 2.11 million
Jan 21, 4 AM $ 2.38
-0.41%
$ 6.46 million $ 2.06 million
Jan 21, 3 AM $ 2.39
+0.45%
$ 6.49 million $ 2.13 million
Jan 21, 2 AM $ 2.37
+0.91%
$ 6.46 million $ 2.19 million
Jan 21, 1 AM $ 2.35
+0.58%
$ 6.4 million $ 2.19 million
Jan 21, 12 AM $ 2.34
+1.43%
$ 6.36 million $ 2.19 million
Jan 20, 11 PM $ 2.31
-0.59%
$ 6.27 million $ 2.17 million
Jan 20, 10 PM $ 2.32
-0.04%
$ 6.31 million $ 2.18 million
Jan 20, 9 PM $ 2.32
-0.71%
$ 6.31 million $ 2.12 million
Jan 20, 8 PM $ 2.34
-0.11%
$ 6.36 million $ 2.11 million
Jan 20, 7 PM $ 2.34
+0.65%
$ 6.37 million $ 2.18 million
Jan 20, 6 PM $ 2.33
-0.29%
$ 6.32 million $ 2.19 million
Jan 20, 5 PM $ 2.33
-0.14%
$ 6.34 million $ 2.17 million
Jan 20, 4 PM $ 2.34
-0.80%
$ 6.35 million $ 2.17 million
Jan 20, 3 PM $ 2.35
-0.49%
$ 6.4 million $ 2.17 million
Jan 20, 2 PM $ 2.37
+1.28%
$ 6.43 million $ 2.15 million
Jan 20, 1 PM $ 2.34
-1.56%
$ 6.35 million $ 2.14 million
Jan 20, 12 PM $ 2.37
+0.44%
$ 6.45 million $ 2.17 million
Jan 20, 11 AM $ 2.36
-0.15%
$ 6.43 million $ 2.19 million
Jan 20, 10 AM $ 2.37
+0.41%
$ 6.43 million $ 2.22 million
Jan 20, 9 AM $ 2.36
+0.54%
$ 6.41 million $ 2.31 million
Jan 20, 8 AM $ 2.34
-1.97%
$ 6.37 million $ 2.29 million
Jan 20, 7 AM $ 2.39
-0.80%
$ 6.5 million $ 2.1 million
Jan 20, 6 AM $ 2.41
-1.35%
$ 6.56 million $ 2.12 million
Jan 20, 5 AM $ 2.44
-0.34%
$ 6.65 million $ 2.17 million
Jan 20, 4 AM $ 2.45
+0.74%
$ 6.67 million $ 2.25 million
Jan 20, 3 AM $ 2.43
-0.11%
$ 6.62 million $ 2.21 million
Jan 20, 2 AM $ 2.44
+0.27%
$ 6.63 million $ 2.18 million
Jan 20, 1 AM $ 2.43
+0.55%
$ 6.61 million $ 2.22 million
Jan 20, 12 AM $ 2.42
-0.56%
$ 6.57 million $ 2.26 million
Jan 19, 11 PM $ 2.43
+0.19%
$ 6.61 million $ 3.08 million
Jan 19, 10 PM $ 2.43
-0.43%
$ 6.6 million $ 3.27 million
Jan 19, 9 PM $ 2.44
-0.33%
$ 6.63 million $ 3.33 million
Jan 19, 8 PM $ 2.44
-0.34%
$ 6.65 million $ 3.31 million
Jan 19, 7 PM $ 2.45
+1.11%
$ 6.67 million $ 3.36 million
Jan 19, 6 PM $ 2.43
+0.13%
$ 6.6 million $ 3.33 million
Jan 19, 5 PM $ 2.42
-0.29%
$ 6.59 million $ 3.38 million
Jan 19, 4 PM $ 2.43
+0.85%
$ 6.61 million $ 3.35 million