Moonriver Historical Data

MOVR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 2.61
-0.70%
$ 7.11 million $ 2.79 million
Jan 17, 3 PM $ 2.63
-0.05%
$ 7.16 million $ 2.75 million
Jan 17, 2 PM $ 2.63
+0.43%
$ 7.16 million $ 2.82 million
Jan 17, 1 PM $ 2.62
+0.58%
$ 7.13 million $ 2.99 million
Jan 17, 12 PM $ 2.61
+1.23%
$ 7.09 million $ 3.07 million
Jan 17, 11 AM $ 2.58
-0.16%
$ 7 million $ 3.08 million
Jan 17, 10 AM $ 2.58
-0.37%
$ 7.01 million $ 3.15 million
Jan 17, 9 AM $ 2.59
-0.08%
$ 7.03 million $ 3.2 million
Jan 17, 8 AM $ 2.59
+0.61%
$ 7.05 million $ 3.52 million
Jan 17, 7 AM $ 2.58
+0.37%
$ 7.01 million $ 3.5 million
Jan 17, 6 AM $ 2.57
-0.13%
$ 6.98 million $ 3.53 million
Jan 17, 5 AM $ 2.57
+0.15%
$ 6.99 million $ 3.58 million
Jan 17, 4 AM $ 2.57
-0.18%
$ 6.98 million $ 3.6 million
Jan 17, 3 AM $ 2.57
+0.23%
$ 6.99 million $ 3.62 million
Jan 17, 2 AM $ 2.56
-0.50%
$ 6.97 million $ 3.63 million
Jan 17, 1 AM $ 2.58
+0.16%
$ 7.01 million $ 3.69 million
Jan 17, 12 AM $ 2.57
-0.88%
$ 7 million $ 3.69 million
Jan 16, 11 PM $ 2.6
+0.53%
$ 7.06 million $ 3.65 million
Jan 16, 10 PM $ 2.58
-0.11%
$ 7.02 million $ 3.68 million
Jan 16, 9 PM $ 2.59
+0.19%
$ 7.03 million $ 3.94 million
Jan 16, 8 PM $ 2.58
+0.81%
$ 7.02 million $ 4.48 million
Jan 16, 7 PM $ 2.56
+0.30%
$ 6.96 million $ 4.47 million
Jan 16, 6 PM $ 2.55
-0.11%
$ 6.94 million $ 4.63 million
Jan 16, 5 PM $ 2.55
-0.15%
$ 6.94 million $ 4.73 million
Jan 16, 4 PM $ 2.56
+0.79%
$ 6.96 million $ 4.76 million
Jan 16, 3 PM $ 2.54
-1.58%
$ 6.9 million $ 4.74 million
Jan 16, 2 PM $ 2.58
-1.00%
$ 7.02 million $ 4.78 million
Jan 16, 1 PM $ 2.61
+0.29%
$ 7.09 million $ 4.74 million
Jan 16, 12 PM $ 2.6
-0.10%
$ 7.07 million $ 4.6 million
Jan 16, 11 AM $ 2.6
-0.49%
$ 7.07 million $ 4.55 million
Jan 16, 10 AM $ 2.61
-0.58%
$ 7.11 million $ 4.34 million
Jan 16, 9 AM $ 2.63
+2.01%
$ 7.15 million $ 4.19 million
Jan 16, 8 AM $ 2.58
+0.74%
$ 7.01 million $ 3.93 million
Jan 16, 7 AM $ 2.56
-0.40%
$ 6.96 million $ 3.89 million
Jan 16, 6 AM $ 2.57
+0.56%
$ 6.99 million $ 3.87 million
Jan 16, 5 AM $ 2.55
+0.52%
$ 6.95 million $ 3.82 million
Jan 16, 4 AM $ 2.54
-0.62%
$ 6.91 million $ 3.8 million
Jan 16, 3 AM $ 2.56
-0.08%
$ 6.95 million $ 3.8 million
Jan 16, 2 AM $ 2.56
+0.13%
$ 6.96 million $ 3.84 million
Jan 16, 1 AM $ 2.56
+0.07%
$ 6.95 million $ 3.83 million
Jan 16, 12 AM $ 2.55
-0.32%
$ 6.95 million $ 3.83 million
Jan 15, 11 PM $ 2.56
+0.25%
$ 6.97 million $ 3.82 million
Jan 15, 10 PM $ 2.56
+0.17%
$ 6.95 million $ 3.81 million
Jan 15, 9 PM $ 2.55
+0.96%
$ 6.94 million $ 3.61 million
Jan 15, 8 PM $ 2.53
-1.41%
$ 6.87 million $ 3.11 million
Jan 15, 7 PM $ 2.56
-0.38%
$ 6.97 million $ 3.07 million
Jan 15, 6 PM $ 2.57
-0.99%
$ 7 million $ 2.97 million
Jan 15, 5 PM $ 2.6
-1.23%
$ 7.07 million $ 3.01 million
Jan 15, 4 PM $ 2.63
+1.33%
$ 7.16 million $ 3.12 million
Jan 15, 3 PM $ 2.6
-2.25%
$ 7.06 million $ 3.24 million