Moonriver Historical Data

MOVR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 1.29
-0.26%
$ 3.52 million $ 1.72 million
Mar 18, 5 AM $ 1.3
+0.16%
$ 3.52 million $ 1.73 million
Mar 18, 4 AM $ 1.29
-0.59%
$ 3.52 million $ 1.69 million
Mar 18, 3 AM $ 1.3
-0.35%
$ 3.54 million $ 1.81 million
Mar 18, 2 AM $ 1.31
+0.61%
$ 3.55 million $ 1.92 million
Mar 18, 1 AM $ 1.3
+0.58%
$ 3.53 million $ 1.94 million
Mar 18, 12 AM $ 1.29
-0.97%
$ 3.51 million $ 1.96 million
Mar 17, 11 PM $ 1.3
-0.86%
$ 3.54 million $ 1.96 million
Mar 17, 10 PM $ 1.31
-0.49%
$ 3.57 million $ 2.05 million
Mar 17, 9 PM $ 1.32
+0.15%
$ 3.59 million $ 2.1 million
Mar 17, 8 PM $ 1.32
+0.06%
$ 3.59 million $ 2.15 million
Mar 17, 7 PM $ 1.32
-0.57%
$ 3.58 million $ 2.18 million
Mar 17, 6 PM $ 1.33
-0.20%
$ 3.6 million $ 2.97 million
Mar 17, 5 PM $ 1.33
+0.48%
$ 3.61 million $ 2.99 million
Mar 17, 4 PM $ 1.32
+0.12%
$ 3.59 million $ 3.01 million
Mar 17, 3 PM $ 1.32
+0.35%
$ 3.59 million $ 3.03 million
Mar 17, 2 PM $ 1.32
+0.51%
$ 3.58 million $ 3.02 million
Mar 17, 1 PM $ 1.31
-0.48%
$ 3.56 million $ 3.16 million
Mar 17, 12 PM $ 1.31
-0.61%
$ 3.58 million $ 3.21 million
Mar 17, 11 AM $ 1.32
+0.74%
$ 3.6 million $ 3.22 million
Mar 17, 10 AM $ 1.31
-0.09%
$ 3.57 million $ 3.23 million
Mar 17, 9 AM $ 1.31
+0.74%
$ 3.57 million $ 3.22 million
Mar 17, 8 AM $ 1.3
-0.20%
$ 3.55 million $ 3.24 million
Mar 17, 7 AM $ 1.31
+0.61%
$ 3.55 million $ 3.27 million
Mar 17, 6 AM $ 1.3
-0.04%
$ 3.53 million $ 3.28 million
Mar 17, 5 AM $ 1.3
-0.20%
$ 3.54 million $ 3.25 million
Mar 17, 4 AM $ 1.3
-0.80%
$ 3.54 million $ 3.22 million
Mar 17, 3 AM $ 1.31
-1.43%
$ 3.57 million $ 3.12 million
Mar 17, 2 AM $ 1.33
-0.68%
$ 3.62 million $ 3.04 million
Mar 17, 1 AM $ 1.34
-0.27%
$ 3.65 million $ 3.01 million
Mar 17, 12 AM $ 1.34
+0.34%
$ 3.66 million $ 3.04 million
Mar 16, 11 PM $ 1.34
-0.21%
$ 3.64 million $ 3.05 million
Mar 16, 10 PM $ 1.34
+0.66%
$ 3.65 million $ 2.99 million
Mar 16, 9 PM $ 1.33
+0.11%
$ 3.63 million $ 3.01 million
Mar 16, 8 PM $ 1.33
+0.95%
$ 3.62 million $ 2.99 million
Mar 16, 7 PM $ 1.32
-2.00%
$ 3.59 million $ 2.92 million
Mar 16, 6 PM $ 1.35
+0.10%
$ 3.66 million $ 2.18 million
Mar 16, 5 PM $ 1.35
+0.20%
$ 3.66 million $ 2.23 million
Mar 16, 4 PM $ 1.34
+0.91%
$ 3.65 million $ 2.28 million
Mar 16, 3 PM $ 1.33
-0.44%
$ 3.62 million $ 2.32 million
Mar 16, 2 PM $ 1.34
-0.35%
$ 3.64 million $ 2.31 million
Mar 16, 1 PM $ 1.34
-0.53%
$ 3.65 million $ 2.18 million
Mar 16, 12 PM $ 1.35
-0.41%
$ 3.67 million $ 2.13 million
Mar 16, 11 AM $ 1.35
-0.23%
$ 3.68 million $ 2.11 million
Mar 16, 10 AM $ 1.36
-0.71%
$ 3.69 million $ 2.08 million
Mar 16, 9 AM $ 1.37
+1.55%
$ 3.72 million $ 2.06 million
Mar 16, 8 AM $ 1.35
-0.43%
$ 3.66 million $ 1.95 million
Mar 16, 7 AM $ 1.35
-0.01%
$ 3.68 million $ 1.91 million
Mar 16, 6 AM $ 1.35
+0.41%
$ 3.68 million $ 1.88 million
Mar 16, 5 AM $ 1.35
+0.30%
$ 3.66 million $ 1.88 million