Moonriver Historical Data

MOVR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 1.35
+0.30%
$ 3.66 million $ 1.88 million
Mar 16, 4 AM $ 1.34
+0.53%
$ 3.65 million $ 1.88 million
Mar 16, 3 AM $ 1.34
+0.36%
$ 3.63 million $ 1.84 million
Mar 16, 2 AM $ 1.33
+0.28%
$ 3.62 million $ 1.81 million
Mar 16, 1 AM $ 1.33
+0.98%
$ 3.61 million $ 1.81 million
Mar 16, 12 AM $ 1.31
-0.18%
$ 3.58 million $ 1.77 million
Mar 15, 11 PM $ 1.32
-0.54%
$ 3.58 million $ 1.74 million
Mar 15, 10 PM $ 1.32
+0.85%
$ 3.6 million $ 1.74 million
Mar 15, 9 PM $ 1.31
-0.14%
$ 3.57 million $ 1.68 million
Mar 15, 8 PM $ 1.31
+0.11%
$ 3.58 million $ 1.69 million
Mar 15, 7 PM $ 1.31
-0.30%
$ 3.57 million $ 1.73 million
Mar 15, 6 PM $ 1.32
-0.30%
$ 3.58 million $ 1.7 million
Mar 15, 5 PM $ 1.32
+1.01%
$ 3.59 million $ 1.82 million
Mar 15, 4 PM $ 1.31
+0.28%
$ 3.56 million $ 1.77 million
Mar 15, 3 PM $ 1.3
-0.36%
$ 3.54 million $ 1.71 million
Mar 15, 2 PM $ 1.31
+0.37%
$ 3.56 million $ 1.71 million
Mar 15, 1 PM $ 1.3
-0.45%
$ 3.55 million $ 1.71 million
Mar 15, 12 PM $ 1.31
+0.65%
$ 3.56 million $ 1.71 million
Mar 15, 11 AM $ 1.3
-0.23%
$ 3.54 million $ 1.76 million
Mar 15, 10 AM $ 1.3
+0.15%
$ 3.55 million $ 1.8 million
Mar 15, 9 AM $ 1.3
+0.32%
$ 3.54 million $ 1.82 million
Mar 15, 8 AM $ 1.3
+0.07%
$ 3.53 million $ 1.86 million
Mar 15, 7 AM $ 1.3
+0.28%
$ 3.53 million $ 1.93 million
Mar 15, 6 AM $ 1.29
-0.11%
$ 3.52 million $ 2.02 million
Mar 15, 5 AM $ 1.3
+0.43%
$ 3.52 million $ 2.07 million
Mar 15, 4 AM $ 1.29
-0.20%
$ 3.51 million $ 2.08 million
Mar 15, 3 AM $ 1.29
-0.69%
$ 3.52 million $ 2.09 million
Mar 15, 2 AM $ 1.3
+0.26%
$ 3.54 million $ 2.1 million
Mar 15, 1 AM $ 1.3
+0.56%
$ 3.53 million $ 2.1 million
Mar 15, 12 AM $ 1.29
-0.96%
$ 3.51 million $ 2.09 million
Mar 14, 11 PM $ 1.3
+0.12%
$ 3.54 million $ 2.1 million
Mar 14, 10 PM $ 1.3
-0.44%
$ 3.54 million $ 2.09 million
Mar 14, 9 PM $ 1.31
-0.45%
$ 3.56 million $ 2.24 million
Mar 14, 8 PM $ 1.31
+0.82%
$ 3.57 million $ 2.26 million
Mar 14, 7 PM $ 1.3
-1.36%
$ 3.54 million $ 2.22 million
Mar 14, 6 PM $ 1.32
+0.53%
$ 3.59 million $ 2.2 million
Mar 14, 5 PM $ 1.31
+1.21%
$ 3.57 million $ 2.02 million
Mar 14, 4 PM $ 1.3
-0.18%
$ 3.53 million $ 2.11 million
Mar 14, 3 PM $ 1.3
-0.15%
$ 3.54 million $ 2.26 million
Mar 14, 2 PM $ 1.3
-0.63%
$ 3.54 million $ 2.55 million
Mar 14, 1 PM $ 1.31
+1.45%
$ 3.56 million $ 2.74 million
Mar 14, 12 PM $ 1.29
-0.42%
$ 3.51 million $ 2.77 million
Mar 14, 11 AM $ 1.3
+0.05%
$ 3.53 million $ 2.73 million
Mar 14, 10 AM $ 1.3
+0.62%
$ 3.53 million $ 2.71 million
Mar 14, 9 AM $ 1.29
-0.28%
$ 3.51 million $ 2.72 million
Mar 14, 8 AM $ 1.29
+0.16%
$ 3.51 million $ 2.75 million
Mar 14, 7 AM $ 1.29
+0.14%
$ 3.51 million $ 2.68 million
Mar 14, 6 AM $ 1.29
+0.28%
$ 3.5 million $ 2.59 million
Mar 14, 5 AM $ 1.28
+0.00%
$ 3.49 million $ 2.54 million
Mar 14, 4 AM $ 1.28
-0.54%
$ 3.49 million $ 2.51 million