Moonriver Historical Data

MOVR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 2.74
+0.51%
$ 7.46 million $ 2.71 million
Jan 13, 3 PM $ 2.73
+0.48%
$ 7.42 million $ 2.63 million
Jan 13, 2 PM $ 2.72
+0.21%
$ 7.37 million $ 2.54 million
Jan 13, 1 PM $ 2.71
+0.57%
$ 7.37 million $ 2.4 million
Jan 13, 12 PM $ 2.69
+0.60%
$ 7.33 million $ 2.23 million
Jan 13, 11 AM $ 2.68
+0.83%
$ 7.29 million $ 2.07 million
Jan 13, 10 AM $ 2.65
+0.24%
$ 7.21 million $ 1.79 million
Jan 13, 9 AM $ 2.65
-0.21%
$ 7.2 million $ 1.79 million
Jan 13, 8 AM $ 2.65
+0.76%
$ 7.21 million $ 1.77 million
Jan 13, 7 AM $ 2.63
-0.55%
$ 7.15 million $ 1.76 million
Jan 13, 6 AM $ 2.65
+0.13%
$ 7.19 million $ 1.8 million
Jan 13, 5 AM $ 2.64
+0.29%
$ 7.19 million $ 1.7 million
Jan 13, 4 AM $ 2.64
+0.67%
$ 7.17 million $ 1.67 million
Jan 13, 3 AM $ 2.62
+0.63%
$ 7.12 million $ 1.66 million
Jan 13, 2 AM $ 2.6
+0.45%
$ 7.08 million $ 1.65 million
Jan 13, 1 AM $ 2.59
+0.44%
$ 7.04 million $ 1.65 million
Jan 13, 12 AM $ 2.58
-0.10%
$ 7.02 million $ 1.67 million
Jan 12, 11 PM $ 2.58
-0.08%
$ 7.02 million $ 1.71 million
Jan 12, 10 PM $ 2.59
+0.56%
$ 7.03 million $ 1.8 million
Jan 12, 9 PM $ 2.57
-0.69%
$ 6.99 million $ 1.81 million
Jan 12, 8 PM $ 2.59
-0.85%
$ 7.04 million $ 1.81 million
Jan 12, 7 PM $ 2.61
+0.45%
$ 7.1 million $ 1.83 million
Jan 12, 6 PM $ 2.6
+0.15%
$ 7.07 million $ 1.79 million
Jan 12, 5 PM $ 2.59
-0.76%
$ 7.06 million $ 1.77 million
Jan 12, 4 PM $ 2.61
+0.40%
$ 7.11 million $ 1.75 million
Jan 12, 3 PM $ 2.6
+1.06%
$ 7.08 million $ 1.79 million
Jan 12, 2 PM $ 2.58
+1.07%
$ 7.01 million $ 1.82 million
Jan 12, 1 PM $ 2.55
-1.06%
$ 6.94 million $ 1.77 million
Jan 12, 12 PM $ 2.58
-0.31%
$ 7.01 million $ 1.74 million
Jan 12, 11 AM $ 2.58
+0.21%
$ 7.03 million $ 1.75 million
Jan 12, 10 AM $ 2.58
-0.21%
$ 7.01 million $ 1.73 million
Jan 12, 9 AM $ 2.58
-0.27%
$ 7.03 million $ 1.7 million
Jan 12, 8 AM $ 2.59
-0.89%
$ 7.05 million $ 1.71 million
Jan 12, 7 AM $ 2.61
-0.89%
$ 7.11 million $ 1.69 million
Jan 12, 6 AM $ 2.64
-0.73%
$ 7.17 million $ 1.64 million
Jan 12, 5 AM $ 2.66
-0.25%
$ 7.22 million $ 1.63 million
Jan 12, 4 AM $ 2.66
+0.64%
$ 7.25 million $ 1.63 million
Jan 12, 3 AM $ 2.65
-1.11%
$ 7.21 million $ 1.65 million
Jan 12, 2 AM $ 2.68
+1.47%
$ 7.28 million $ 1.77 million
Jan 12, 1 AM $ 2.64
+1.13%
$ 7.18 million $ 1.76 million
Jan 12, 12 AM $ 2.61
-0.51%
$ 7.09 million $ 1.74 million
Jan 11, 11 PM $ 2.62
-0.12%
$ 7.13 million $ 1.69 million
Jan 11, 10 PM $ 2.63
-1.09%
$ 7.14 million $ 1.61 million
Jan 11, 9 PM $ 2.65
+0.18%
$ 7.22 million $ 1.64 million
Jan 11, 8 PM $ 2.65
-0.55%
$ 7.21 million $ 1.64 million
Jan 11, 7 PM $ 2.66
-0.33%
$ 7.24 million $ 1.6 million
Jan 11, 6 PM $ 2.67
-0.28%
$ 7.27 million $ 1.59 million
Jan 11, 5 PM $ 2.68
+0.10%
$ 7.29 million $ 1.6 million
Jan 11, 4 PM $ 2.68
+0.43%
$ 7.28 million $ 1.71 million
Jan 11, 3 PM $ 2.67
-0.93%
$ 7.25 million $ 1.69 million