Moonriver Historical Data

MOVR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 1.28
-0.54%
$ 3.49 million $ 2.51 million
Mar 14, 3 AM $ 1.29
+0.84%
$ 3.51 million $ 2.51 million
Mar 14, 2 AM $ 1.28
+0.15%
$ 3.48 million $ 2.51 million
Mar 14, 1 AM $ 1.28
+0.11%
$ 3.48 million $ 2.54 million
Mar 14, 12 AM $ 1.28
-0.90%
$ 3.47 million $ 2.57 million
Mar 13, 11 PM $ 1.29
-0.08%
$ 3.51 million $ 2.59 million
Mar 13, 10 PM $ 1.29
-1.19%
$ 3.51 million $ 2.61 million
Mar 13, 9 PM $ 1.31
+0.53%
$ 3.55 million $ 2.43 million
Mar 13, 8 PM $ 1.3
+0.65%
$ 3.53 million $ 2.37 million
Mar 13, 7 PM $ 1.29
+0.17%
$ 3.51 million $ 2.38 million
Mar 13, 6 PM $ 1.29
-0.31%
$ 3.5 million $ 2.39 million
Mar 13, 5 PM $ 1.29
-1.62%
$ 3.51 million $ 2.4 million
Mar 13, 4 PM $ 1.31
-1.68%
$ 3.57 million $ 2.33 million
Mar 13, 3 PM $ 1.34
+2.19%
$ 3.63 million $ 2.17 million
Mar 13, 2 PM $ 1.31
+0.70%
$ 3.56 million $ 1.88 million
Mar 13, 1 PM $ 1.3
+1.12%
$ 3.53 million $ 1.71 million
Mar 13, 12 PM $ 1.28
+0.59%
$ 3.49 million $ 1.71 million
Mar 13, 11 AM $ 1.28
+0.01%
$ 3.47 million $ 1.72 million
Mar 13, 10 AM $ 1.28
+0.87%
$ 3.47 million $ 1.76 million
Mar 13, 9 AM $ 1.27
-0.82%
$ 3.44 million $ 1.73 million
Mar 13, 8 AM $ 1.28
-0.81%
$ 3.47 million $ 1.73 million
Mar 13, 7 AM $ 1.29
+0.41%
$ 3.5 million $ 1.72 million
Mar 13, 6 AM $ 1.28
+0.24%
$ 3.48 million $ 1.71 million
Mar 13, 5 AM $ 1.28
+0.26%
$ 3.47 million $ 1.72 million
Mar 13, 4 AM $ 1.27
-0.35%
$ 3.47 million $ 1.75 million
Mar 13, 3 AM $ 1.28
+0.70%
$ 3.48 million $ 1.78 million
Mar 13, 2 AM $ 1.27
-0.13%
$ 3.45 million $ 1.79 million
Mar 13, 1 AM $ 1.27
+0.25%
$ 3.46 million $ 1.81 million
Mar 13, 12 AM $ 1.27
+0.50%
$ 3.45 million $ 1.78 million
Mar 12, 11 PM $ 1.26
+0.12%
$ 3.43 million $ 1.81 million
Mar 12, 10 PM $ 1.26
+0.10%
$ 3.43 million $ 1.79 million
Mar 12, 9 PM $ 1.26
+0.79%
$ 3.42 million $ 1.82 million
Mar 12, 8 PM $ 1.25
-0.55%
$ 3.4 million $ 1.82 million
Mar 12, 7 PM $ 1.26
+0.55%
$ 3.41 million $ 1.85 million
Mar 12, 6 PM $ 1.25
-0.51%
$ 3.4 million $ 1.91 million
Mar 12, 5 PM $ 1.26
+0.61%
$ 3.41 million $ 1.88 million
Mar 12, 4 PM $ 1.25
+0.50%
$ 3.39 million $ 1.88 million
Mar 12, 3 PM $ 1.24
+0.73%
$ 3.38 million $ 1.88 million
Mar 12, 2 PM $ 1.23
-0.90%
$ 3.35 million $ 1.93 million
Mar 12, 1 PM $ 1.24
-0.71%
$ 3.38 million $ 1.92 million
Mar 12, 12 PM $ 1.25
+0.12%
$ 3.41 million $ 1.95 million
Mar 12, 11 AM $ 1.25
-0.63%
$ 3.4 million $ 1.97 million
Mar 12, 10 AM $ 1.26
+0.55%
$ 3.42 million $ 1.92 million
Mar 12, 9 AM $ 1.25
+0.25%
$ 3.4 million $ 1.91 million
Mar 12, 8 AM $ 1.25
-0.06%
$ 3.4 million $ 1.87 million
Mar 12, 7 AM $ 1.25
+0.56%
$ 3.4 million $ 1.89 million
Mar 12, 6 AM $ 1.24
-0.29%
$ 3.38 million $ 1.9 million
Mar 12, 5 AM $ 1.25
-0.80%
$ 3.39 million $ 1.98 million
Mar 12, 4 AM $ 1.26
-0.53%
$ 3.42 million $ 1.97 million
Mar 12, 3 AM $ 1.26
+0.55%
$ 3.44 million $ 1.98 million