Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $1.08
+1.40%
$13.5 million $3.17 million
Jun 25, 8 PM $1.07
+0.05%
$13.32 million $3.21 million
Jun 25, 7 PM $1.07
-0.01%
$13.31 million $3.29 million
Jun 25, 6 PM $1.07
-1.23%
$13.31 million $3.36 million
Jun 25, 5 PM $1.08
+1.20%
$13.48 million $3.42 million
Jun 25, 4 PM $1.07
-0.74%
$13.32 million $3.52 million
Jun 25, 3 PM $1.08
+0.59%
$13.42 million $3.62 million
Jun 25, 2 PM $1.07
+3.09%
$13.34 million $3.59 million
Jun 25, 1 PM $1.04
-4.66%
$12.94 million $3.46 million
Jun 25, 12 PM $1.09
-0.68%
$13.58 million $3.45 million
Jun 25, 11 AM $1.09
-0.89%
$13.63 million $3.46 million
Jun 25, 10 AM $1.1
-0.04%
$13.75 million $3.53 million
Jun 25, 9 AM $1.1
-0.33%
$13.76 million $3.56 million
Jun 25, 8 AM $1.11
-0.29%
$13.8 million $3.24 million
Jun 25, 7 AM $1.11
-0.27%
$13.84 million $3.26 million
Jun 25, 6 AM $1.11
-0.84%
$13.88 million $3.32 million
Jun 25, 5 AM $1.12
+0.84%
$14.01 million $3.49 million
Jun 25, 4 AM $1.12
+1.28%
$13.89 million $3.56 million
Jun 25, 3 AM $1.1
-0.33%
$13.71 million $3.62 million
Jun 25, 2 AM $1.11
-0.19%
$13.76 million $3.67 million
Jun 25, 1 AM $1.11
-0.43%
$13.79 million $3.72 million
Jun 25, 12 AM $1.11
-0.74%
$13.85 million $3.71 million
Jun 24, 11 PM $1.12
+0.46%
$13.95 million $3.71 million
Jun 24, 10 PM $1.11
-0.12%
$13.88 million $4 million
Jun 24, 9 PM $1.12
-0.02%
$13.9 million $4.01 million
Jun 24, 8 PM $1.12
+1.73%
$13.91 million $3.98 million
Jun 24, 7 PM $1.1
+0.06%
$13.67 million $3.9 million
Jun 24, 6 PM $1.1
+2.44%
$13.66 million $3.88 million
Jun 24, 5 PM $1.07
-0.33%
$13.34 million $3.73 million
Jun 24, 4 PM $1.07
-2.78%
$13.38 million $3.76 million
Jun 24, 3 PM $1.11
-2.27%
$13.77 million $3.71 million
Jun 24, 2 PM $1.13
+1.28%
$14.09 million $4.01 million
Jun 24, 1 PM $1.12
-3.05%
$13.91 million $3.87 million
Jun 24, 12 PM $1.15
-0.94%
$14.35 million $3.88 million
Jun 24, 11 AM $1.16
+0.48%
$14.48 million $4.17 million
Jun 24, 10 AM $1.16
-0.96%
$14.41 million $4.27 million
Jun 24, 9 AM $1.17
+0.45%
$14.55 million $4.98 million
Jun 24, 8 AM $1.16
+0.09%
$14.49 million $5.56 million
Jun 24, 7 AM $1.16
-0.35%
$14.48 million $5.61 million
Jun 24, 6 AM $1.17
-1.77%
$14.53 million $6.35 million
Jun 24, 5 AM $1.19
+0.47%
$14.79 million $9.04 million
Jun 24, 4 AM $1.18
+0.95%
$14.72 million $12.79 million
Jun 24, 3 AM $1.17
+0.13%
$14.58 million $13.16 million
Jun 24, 2 AM $1.17
-1.14%
$14.56 million $11.49 million
Jun 24, 1 AM $1.18
+0.07%
$14.73 million $11.47 million
Jun 24, 12 AM $1.18
+0.29%
$14.72 million $11.47 million
Jun 23, 11 PM $1.18
+0.26%
$14.68 million $11.49 million
Jun 23, 10 PM $1.18
-1.33%
$14.64 million $11.47 million
Jun 23, 9 PM $1.19
+0.61%
$14.84 million $13.22 million
Jun 23, 8 PM $1.18
+0.37%
$14.75 million $11.48 million