Moonriver Historical Data

MOVR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 1.26
-0.53%
$ 3.42 million $ 1.97 million
Mar 12, 3 AM $ 1.26
+0.55%
$ 3.44 million $ 1.98 million
Mar 12, 2 AM $ 1.26
+0.17%
$ 3.42 million $ 2 million
Mar 12, 1 AM $ 1.25
-0.10%
$ 3.41 million $ 2 million
Mar 12, 12 AM $ 1.26
+0.50%
$ 3.41 million $ 2.01 million
Mar 11, 11 PM $ 1.25
-0.02%
$ 3.4 million $ 1.98 million
Mar 11, 10 PM $ 1.25
-0.27%
$ 3.4 million $ 2 million
Mar 11, 9 PM $ 1.25
+0.27%
$ 3.41 million $ 1.99 million
Mar 11, 8 PM $ 1.25
-0.04%
$ 3.4 million $ 2.05 million
Mar 11, 7 PM $ 1.25
+0.39%
$ 3.4 million $ 2.05 million
Mar 11, 6 PM $ 1.24
+0.45%
$ 3.39 million $ 2.02 million
Mar 11, 5 PM $ 1.24
+0.28%
$ 3.37 million $ 2.16 million
Mar 11, 4 PM $ 1.24
-0.03%
$ 3.36 million $ 2.2 million
Mar 11, 3 PM $ 1.24
+0.34%
$ 3.36 million $ 2.27 million
Mar 11, 2 PM $ 1.23
-0.09%
$ 3.35 million $ 2.24 million
Mar 11, 1 PM $ 1.23
-0.05%
$ 3.35 million $ 2.25 million
Mar 11, 12 PM $ 1.23
+0.20%
$ 3.35 million $ 2.26 million
Mar 11, 11 AM $ 1.23
-0.34%
$ 3.35 million $ 2.22 million
Mar 11, 10 AM $ 1.24
+0.02%
$ 3.36 million $ 2.22 million
Mar 11, 9 AM $ 1.24
+0.20%
$ 3.36 million $ 2.23 million
Mar 11, 8 AM $ 1.23
+0.87%
$ 3.35 million $ 2.21 million
Mar 11, 7 AM $ 1.22
-0.52%
$ 3.32 million $ 2.24 million
Mar 11, 6 AM $ 1.23
+1.41%
$ 3.34 million $ 2.26 million
Mar 11, 5 AM $ 1.21
-0.63%
$ 3.29 million $ 2.2 million
Mar 11, 4 AM $ 1.22
+0.50%
$ 3.32 million $ 2.21 million
Mar 11, 3 AM $ 1.21
+0.52%
$ 3.3 million $ 2.24 million
Mar 11, 2 AM $ 1.21
+0.01%
$ 3.28 million $ 2.23 million
Mar 11, 1 AM $ 1.21
-0.82%
$ 3.28 million $ 2.2 million
Mar 11, 12 AM $ 1.22
-0.65%
$ 3.31 million $ 2.21 million
Mar 10, 11 PM $ 1.22
+0.33%
$ 3.33 million $ 2.22 million
Mar 10, 10 PM $ 1.22
+0.10%
$ 3.31 million $ 2.22 million
Mar 10, 9 PM $ 1.22
-0.36%
$ 3.31 million $ 2.26 million
Mar 10, 8 PM $ 1.22
+0.34%
$ 3.32 million $ 2.46 million
Mar 10, 7 PM $ 1.22
-0.61%
$ 3.31 million $ 2.45 million
Mar 10, 6 PM $ 1.22
-1.80%
$ 3.33 million $ 2.47 million
Mar 10, 5 PM $ 1.25
+0.65%
$ 3.39 million $ 2.36 million
Mar 10, 4 PM $ 1.24
-0.30%
$ 3.37 million $ 2.33 million
Mar 10, 3 PM $ 1.24
-0.61%
$ 3.38 million $ 2.3 million
Mar 10, 2 PM $ 1.25
+2.41%
$ 3.4 million $ 2.29 million
Mar 10, 1 PM $ 1.22
-0.88%
$ 3.32 million $ 2.28 million
Mar 10, 12 PM $ 1.23
-0.63%
$ 3.35 million $ 2.23 million
Mar 10, 11 AM $ 1.24
-0.16%
$ 3.37 million $ 2.26 million
Mar 10, 10 AM $ 1.24
-0.08%
$ 3.38 million $ 2.29 million
Mar 10, 9 AM $ 1.24
+0.07%
$ 3.38 million $ 2.31 million
Mar 10, 8 AM $ 1.24
-0.34%
$ 3.38 million $ 2.36 million
Mar 10, 7 AM $ 1.25
+0.00%
$ 3.39 million $ 2.37 million
Mar 10, 6 AM $ 1.25
-0.51%
$ 3.39 million $ 2.41 million
Mar 10, 5 AM $ 1.25
-0.45%
$ 3.41 million $ 2.43 million
Mar 10, 4 AM $ 1.26
+1.96%
$ 3.42 million $ 2.47 million
Mar 10, 3 AM $ 1.23
-0.37%
$ 3.36 million $ 2.47 million