Moonriver Historical Data

MOVR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 2.67
-0.93%
$ 7.25 million $ 1.69 million
Jan 11, 2 PM $ 2.69
+0.22%
$ 7.32 million $ 1.71 million
Jan 11, 1 PM $ 2.69
-0.47%
$ 7.3 million $ 1.74 million
Jan 11, 12 PM $ 2.7
+0.27%
$ 7.34 million $ 1.81 million
Jan 11, 11 AM $ 2.69
+0.08%
$ 7.32 million $ 1.84 million
Jan 11, 10 AM $ 2.69
-0.04%
$ 7.32 million $ 1.9 million
Jan 11, 9 AM $ 2.69
+0.30%
$ 7.31 million $ 1.92 million
Jan 11, 8 AM $ 2.68
-0.06%
$ 7.29 million $ 1.94 million
Jan 11, 7 AM $ 2.68
+0.15%
$ 7.3 million $ 2.14 million
Jan 11, 6 AM $ 2.68
-0.01%
$ 7.29 million $ 2.34 million
Jan 11, 5 AM $ 2.68
-0.09%
$ 7.29 million $ 2.37 million
Jan 11, 4 AM $ 2.68
+0.09%
$ 7.29 million $ 2.43 million
Jan 11, 3 AM $ 2.68
-0.42%
$ 7.29 million $ 2.59 million
Jan 11, 2 AM $ 2.69
-0.10%
$ 7.32 million $ 2.53 million
Jan 11, 1 AM $ 2.69
+0.34%
$ 7.32 million $ 2.58 million
Jan 11, 12 AM $ 2.68
+0.04%
$ 7.3 million $ 2.59 million
Jan 10, 11 PM $ 2.68
+0.70%
$ 7.29 million $ 2.63 million
Jan 10, 10 PM $ 2.66
-1.30%
$ 7.24 million $ 2.68 million
Jan 10, 9 PM $ 2.7
-0.47%
$ 7.34 million $ 2.66 million
Jan 10, 8 PM $ 2.71
-0.47%
$ 7.37 million $ 2.67 million
Jan 10, 7 PM $ 2.73
+0.56%
$ 7.42 million $ 2.77 million
Jan 10, 6 PM $ 2.71
+0.34%
$ 7.37 million $ 2.8 million
Jan 10, 5 PM $ 2.7
-0.26%
$ 7.35 million $ 2.9 million
Jan 10, 4 PM $ 2.71
-0.12%
$ 7.37 million $ 2.88 million
Jan 10, 3 PM $ 2.71
+0.29%
$ 7.38 million $ 2.93 million
Jan 10, 2 PM $ 2.7
-0.45%
$ 7.35 million $ 2.98 million
Jan 10, 1 PM $ 2.72
-0.38%
$ 7.38 million $ 2.99 million
Jan 10, 12 PM $ 2.73
+0.24%
$ 7.41 million $ 3.02 million
Jan 10, 11 AM $ 2.72
+0.24%
$ 7.4 million $ 2.97 million
Jan 10, 10 AM $ 2.71
+0.11%
$ 7.38 million $ 3.12 million
Jan 10, 9 AM $ 2.71
-0.13%
$ 7.37 million $ 3.14 million
Jan 10, 8 AM $ 2.71
-0.62%
$ 7.38 million $ 3.16 million
Jan 10, 7 AM $ 2.73
+2.01%
$ 7.43 million $ 3.02 million
Jan 10, 6 AM $ 2.68
+0.41%
$ 7.28 million $ 2.86 million
Jan 10, 5 AM $ 2.67
+0.05%
$ 7.25 million $ 2.84 million
Jan 10, 4 AM $ 2.66
-1.23%
$ 7.26 million $ 2.77 million
Jan 10, 3 AM $ 2.7
+0.78%
$ 7.34 million $ 2.59 million
Jan 10, 2 AM $ 2.68
-0.36%
$ 7.28 million $ 2.53 million
Jan 10, 1 AM $ 2.69
-0.06%
$ 7.3 million $ 2.51 million
Jan 10, 12 AM $ 2.69
-0.42%
$ 7.31 million $ 2.57 million
Jan 9, 11 PM $ 2.7
-0.57%
$ 7.34 million $ 2.53 million
Jan 9, 10 PM $ 2.71
+0.22%
$ 7.38 million $ 2.5 million
Jan 9, 9 PM $ 2.71
+0.61%
$ 7.37 million $ 2.51 million
Jan 9, 8 PM $ 2.69
+0.48%
$ 7.32 million $ 2.52 million
Jan 9, 7 PM $ 2.68
-1.04%
$ 7.29 million $ 2.44 million
Jan 9, 6 PM $ 2.71
-0.60%
$ 7.36 million $ 2.45 million
Jan 9, 5 PM $ 2.72
-0.60%
$ 7.41 million $ 2.38 million
Jan 9, 4 PM $ 2.74
+0.73%
$ 7.44 million $ 2.28 million
Jan 9, 3 PM $ 2.72
+0.72%
$ 7.4 million $ 2.35 million
Jan 9, 2 PM $ 2.7
-0.66%
$ 7.34 million $ 2.4 million