Moonriver Historical Data

MOVR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 2.72
+0.72%
$ 7.4 million $ 2.35 million
Jan 9, 2 PM $ 2.7
-0.66%
$ 7.34 million $ 2.4 million
Jan 9, 1 PM $ 2.72
+0.55%
$ 7.39 million $ 2.68 million
Jan 9, 12 PM $ 2.7
-0.55%
$ 7.35 million $ 2.67 million
Jan 9, 11 AM $ 2.72
+0.78%
$ 7.39 million $ 2.78 million
Jan 9, 10 AM $ 2.7
-0.08%
$ 7.34 million $ 2.87 million
Jan 9, 9 AM $ 2.7
+1.06%
$ 7.34 million $ 3.26 million
Jan 9, 8 AM $ 2.67
-1.50%
$ 7.27 million $ 3.59 million
Jan 9, 7 AM $ 2.71
-0.34%
$ 7.38 million $ 3.81 million
Jan 9, 6 AM $ 2.72
-0.04%
$ 7.4 million $ 4 million
Jan 9, 5 AM $ 2.72
+0.53%
$ 7.4 million $ 4.22 million
Jan 9, 4 AM $ 2.71
-0.35%
$ 7.37 million $ 4.84 million
Jan 9, 3 AM $ 2.72
+1.04%
$ 7.39 million $ 5.02 million
Jan 9, 2 AM $ 2.69
+0.55%
$ 7.32 million $ 5.09 million
Jan 9, 1 AM $ 2.68
-0.67%
$ 7.27 million $ 5.19 million
Jan 9, 12 AM $ 2.69
+0.01%
$ 7.33 million $ 5.24 million
Jan 8, 11 PM $ 2.69
-0.21%
$ 7.32 million $ 5.29 million
Jan 8, 10 PM $ 2.7
+0.08%
$ 7.34 million $ 5.31 million
Jan 8, 9 PM $ 2.7
+0.17%
$ 7.33 million $ 5.33 million
Jan 8, 8 PM $ 2.69
+0.51%
$ 7.32 million $ 5.3 million
Jan 8, 7 PM $ 2.68
+0.12%
$ 7.28 million $ 5.3 million
Jan 8, 6 PM $ 2.68
-0.59%
$ 7.28 million $ 5.3 million
Jan 8, 5 PM $ 2.69
+0.48%
$ 7.32 million $ 5.31 million
Jan 8, 4 PM $ 2.68
-0.60%
$ 7.28 million $ 5.32 million
Jan 8, 3 PM $ 2.69
+2.17%
$ 7.32 million $ 5.25 million
Jan 8, 2 PM $ 2.64
-0.44%
$ 7.18 million $ 5.17 million
Jan 8, 1 PM $ 2.64
-1.01%
$ 7.19 million $ 5.1 million
Jan 8, 12 PM $ 2.67
-0.58%
$ 7.26 million $ 5 million
Jan 8, 11 AM $ 2.68
-2.02%
$ 7.3 million $ 4.91 million
Jan 8, 10 AM $ 2.74
+2.51%
$ 7.45 million $ 4.66 million
Jan 8, 9 AM $ 2.67
-2.15%
$ 7.26 million $ 4.27 million
Jan 8, 8 AM $ 2.73
-0.91%
$ 7.41 million $ 3.99 million
Jan 8, 7 AM $ 2.75
+0.62%
$ 7.48 million $ 3.74 million
Jan 8, 6 AM $ 2.73
-2.66%
$ 7.44 million $ 3.57 million
Jan 8, 5 AM $ 2.81
+0.46%
$ 7.64 million $ 3.35 million
Jan 8, 4 AM $ 2.8
+3.10%
$ 7.6 million $ 2.85 million
Jan 8, 3 AM $ 2.71
-1.32%
$ 7.4 million $ 2.65 million
Jan 8, 2 AM $ 2.75
+0.06%
$ 7.47 million $ 2.6 million
Jan 8, 1 AM $ 2.75
+1.00%
$ 7.47 million $ 2.52 million
Jan 8, 12 AM $ 2.72
+0.71%
$ 7.39 million $ 2.44 million
Jan 7, 11 PM $ 2.7
+0.79%
$ 7.35 million $ 2.48 million
Jan 7, 10 PM $ 2.68
+0.08%
$ 7.29 million $ 2.45 million
Jan 7, 9 PM $ 2.68
-0.08%
$ 7.28 million $ 2.45 million
Jan 7, 8 PM $ 2.68
-0.61%
$ 7.29 million $ 2.58 million
Jan 7, 7 PM $ 2.7
+0.14%
$ 7.33 million $ 2.59 million
Jan 7, 6 PM $ 2.69
-0.16%
$ 7.32 million $ 2.61 million
Jan 7, 5 PM $ 2.7
+0.14%
$ 7.33 million $ 2.68 million
Jan 7, 4 PM $ 2.69
+1.13%
$ 7.32 million $ 2.85 million
Jan 7, 3 PM $ 2.66
-1.22%
$ 7.25 million $ 3.07 million
Jan 7, 2 PM $ 2.7
+0.32%
$ 7.33 million $ 3.13 million