Moonriver Historical Data

MOVR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 1.33
-0.23%
$ 3.62 million $ 11.78 million
Mar 8, 1 AM $ 1.33
+1.27%
$ 3.63 million $ 11.49 million
Mar 8, 12 AM $ 1.32
-3.90%
$ 3.58 million $ 11.07 million
Mar 7, 11 PM $ 1.37
-0.92%
$ 3.73 million $ 10.05 million
Mar 7, 10 PM $ 1.38
-0.44%
$ 3.76 million $ 9.36 million
Mar 7, 9 PM $ 1.39
+1.56%
$ 3.78 million $ 8.62 million
Mar 7, 8 PM $ 1.37
+1.65%
$ 3.72 million $ 7.51 million
Mar 7, 7 PM $ 1.35
-1.83%
$ 3.66 million $ 6.26 million
Mar 7, 6 PM $ 1.37
+0.68%
$ 3.73 million $ 5.62 million
Mar 7, 5 PM $ 1.36
+5.12%
$ 3.71 million $ 2.76 million
Mar 7, 4 PM $ 1.3
+2.63%
$ 3.53 million $ 1.58 million
Mar 7, 3 PM $ 1.26
+0.27%
$ 3.43 million $ 1.47 million
Mar 7, 2 PM $ 1.26
-0.08%
$ 3.43 million $ 1.48 million
Mar 7, 1 PM $ 1.26
-0.04%
$ 3.43 million $ 1.51 million
Mar 7, 12 PM $ 1.26
-0.90%
$ 3.43 million $ 1.54 million
Mar 7, 11 AM $ 1.27
+0.87%
$ 3.46 million $ 1.57 million
Mar 7, 10 AM $ 1.26
+0.19%
$ 3.43 million $ 1.54 million
Mar 7, 9 AM $ 1.26
+0.84%
$ 3.42 million $ 1.62 million
Mar 7, 8 AM $ 1.25
+0.15%
$ 3.4 million $ 1.64 million
Mar 7, 7 AM $ 1.25
-0.05%
$ 3.39 million $ 1.66 million
Mar 7, 6 AM $ 1.25
-1.05%
$ 3.39 million $ 1.64 million
Mar 7, 5 AM $ 1.26
-0.18%
$ 3.43 million $ 1.68 million
Mar 7, 4 AM $ 1.26
+0.41%
$ 3.43 million $ 1.74 million
Mar 7, 3 AM $ 1.26
-0.63%
$ 3.42 million $ 1.76 million
Mar 7, 2 AM $ 1.27
+0.16%
$ 3.44 million $ 1.8 million
Mar 7, 1 AM $ 1.26
-0.06%
$ 3.44 million $ 1.82 million
Mar 7, 12 AM $ 1.26
+0.29%
$ 3.44 million $ 1.84 million
Mar 6, 11 PM $ 1.26
-0.13%
$ 3.43 million $ 1.82 million
Mar 6, 10 PM $ 1.26
-0.16%
$ 3.43 million $ 1.82 million
Mar 6, 9 PM $ 1.26
-0.10%
$ 3.44 million $ 1.85 million
Mar 6, 8 PM $ 1.27
+0.07%
$ 3.44 million $ 1.87 million
Mar 6, 7 PM $ 1.26
-0.08%
$ 3.44 million $ 1.95 million
Mar 6, 6 PM $ 1.27
+1.36%
$ 3.44 million $ 1.95 million
Mar 6, 5 PM $ 1.25
-0.57%
$ 3.4 million $ 1.97 million
Mar 6, 4 PM $ 1.26
-0.38%
$ 3.42 million $ 2.02 million
Mar 6, 3 PM $ 1.26
+0.49%
$ 3.43 million $ 2.05 million
Mar 6, 2 PM $ 1.25
-2.07%
$ 3.41 million $ 2.03 million
Mar 6, 1 PM $ 1.28
-0.70%
$ 3.48 million $ 2 million
Mar 6, 12 PM $ 1.29
+0.93%
$ 3.51 million $ 1.97 million
Mar 6, 11 AM $ 1.28
-0.43%
$ 3.47 million $ 1.95 million
Mar 6, 10 AM $ 1.28
-0.04%
$ 3.49 million $ 1.99 million
Mar 6, 9 AM $ 1.28
-1.47%
$ 3.49 million $ 1.92 million
Mar 6, 8 AM $ 1.3
-1.34%
$ 3.54 million $ 1.9 million
Mar 6, 7 AM $ 1.32
+0.63%
$ 3.59 million $ 1.89 million
Mar 6, 6 AM $ 1.31
+0.82%
$ 3.57 million $ 1.89 million
Mar 6, 5 AM $ 1.3
+1.01%
$ 3.54 million $ 1.87 million
Mar 6, 4 AM $ 1.29
-0.55%
$ 3.51 million $ 1.81 million
Mar 6, 3 AM $ 1.3
+0.71%
$ 3.52 million $ 1.8 million
Mar 6, 2 AM $ 1.29
+0.39%
$ 3.5 million $ 1.76 million
Mar 6, 1 AM $ 1.28
+0.77%
$ 3.49 million $ 1.79 million