Moonriver Historical Data

MOVR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 2.69
+1.13%
$ 7.32 million $ 2.85 million
Jan 7, 3 PM $ 2.66
-1.22%
$ 7.25 million $ 3.07 million
Jan 7, 2 PM $ 2.7
+0.32%
$ 7.33 million $ 3.13 million
Jan 7, 1 PM $ 2.69
-0.27%
$ 7.31 million $ 3.15 million
Jan 7, 12 PM $ 2.69
-1.17%
$ 7.33 million $ 3.26 million
Jan 7, 11 AM $ 2.73
+0.60%
$ 7.41 million $ 3.26 million
Jan 7, 10 AM $ 2.71
+0.31%
$ 7.37 million $ 3.29 million
Jan 7, 9 AM $ 2.7
-1.71%
$ 7.35 million $ 3.4 million
Jan 7, 8 AM $ 2.75
+0.37%
$ 7.47 million $ 3.47 million
Jan 7, 7 AM $ 2.74
+1.14%
$ 7.44 million $ 3.43 million
Jan 7, 6 AM $ 2.71
+0.08%
$ 7.36 million $ 3.43 million
Jan 7, 5 AM $ 2.71
+0.56%
$ 7.36 million $ 3.46 million
Jan 7, 4 AM $ 2.69
-1.23%
$ 7.31 million $ 3.46 million
Jan 7, 3 AM $ 2.72
+0.44%
$ 7.41 million $ 3.53 million
Jan 7, 2 AM $ 2.71
+0.66%
$ 7.36 million $ 3.56 million
Jan 7, 1 AM $ 2.69
-0.10%
$ 7.32 million $ 3.59 million
Jan 7, 12 AM $ 2.69
-1.31%
$ 7.32 million $ 3.58 million
Jan 6, 11 PM $ 2.73
+0.22%
$ 7.41 million $ 3.55 million
Jan 6, 10 PM $ 2.72
+0.27%
$ 7.4 million $ 3.57 million
Jan 6, 9 PM $ 2.72
+0.64%
$ 7.38 million $ 3.59 million
Jan 6, 8 PM $ 2.7
+0.78%
$ 7.35 million $ 3.48 million
Jan 6, 7 PM $ 2.68
-0.02%
$ 7.28 million $ 3.54 million
Jan 6, 6 PM $ 2.68
+1.35%
$ 7.28 million $ 3.57 million
Jan 6, 5 PM $ 2.64
-1.93%
$ 7.18 million $ 3.52 million
Jan 6, 4 PM $ 2.69
-1.40%
$ 7.33 million $ 3.41 million
Jan 6, 3 PM $ 2.73
-0.61%
$ 7.43 million $ 3.19 million
Jan 6, 2 PM $ 2.75
-1.34%
$ 7.47 million $ 3.11 million
Jan 6, 1 PM $ 2.78
+0.04%
$ 7.57 million $ 3.02 million
Jan 6, 12 PM $ 2.78
+1.15%
$ 7.57 million $ 2.98 million
Jan 6, 11 AM $ 2.75
+0.68%
$ 7.48 million $ 3.04 million
Jan 6, 10 AM $ 2.73
+0.10%
$ 7.43 million $ 3.03 million
Jan 6, 9 AM $ 2.73
-0.12%
$ 7.42 million $ 2.93 million
Jan 6, 8 AM $ 2.73
+0.13%
$ 7.43 million $ 2.78 million
Jan 6, 7 AM $ 2.73
-0.07%
$ 7.42 million $ 2.85 million
Jan 6, 6 AM $ 2.73
-0.11%
$ 7.43 million $ 2.82 million
Jan 6, 5 AM $ 2.73
-0.75%
$ 7.44 million $ 2.82 million
Jan 6, 4 AM $ 2.76
+0.73%
$ 7.49 million $ 2.76 million
Jan 6, 3 AM $ 2.73
+0.32%
$ 7.44 million $ 2.79 million
Jan 6, 2 AM $ 2.73
-0.15%
$ 7.42 million $ 2.96 million
Jan 6, 1 AM $ 2.73
+0.23%
$ 7.43 million $ 2.97 million
Jan 6, 12 AM $ 2.72
-0.33%
$ 7.39 million $ 3.03 million
Jan 5, 11 PM $ 2.73
-0.93%
$ 7.43 million $ 3.04 million
Jan 5, 10 PM $ 2.76
+0.53%
$ 7.5 million $ 3.01 million
Jan 5, 9 PM $ 2.74
+0.05%
$ 7.46 million $ 3.08 million
Jan 5, 8 PM $ 2.74
+0.04%
$ 7.45 million $ 3.26 million
Jan 5, 7 PM $ 2.74
-0.17%
$ 7.46 million $ 3.22 million
Jan 5, 6 PM $ 2.75
+0.81%
$ 7.47 million $ 3.22 million
Jan 5, 5 PM $ 2.72
+0.47%
$ 7.41 million $ 3.28 million
Jan 5, 4 PM $ 2.71
-0.43%
$ 7.38 million $ 3.36 million
Jan 5, 3 PM $ 2.72
+0.57%
$ 7.41 million $ 3.45 million