Moonriver Historical Data

MOVR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 2.72
+0.57%
$ 7.41 million $ 3.45 million
Jan 5, 2 PM $ 2.71
+0.65%
$ 7.37 million $ 3.48 million
Jan 5, 1 PM $ 2.69
-0.65%
$ 7.31 million $ 3.4 million
Jan 5, 12 PM $ 2.71
+0.97%
$ 7.36 million $ 3.35 million
Jan 5, 11 AM $ 2.68
-0.04%
$ 7.29 million $ 3.24 million
Jan 5, 10 AM $ 2.68
+0.80%
$ 7.29 million $ 3.31 million
Jan 5, 9 AM $ 2.66
-0.83%
$ 7.23 million $ 3.3 million
Jan 5, 8 AM $ 2.68
-0.48%
$ 7.29 million $ 3.35 million
Jan 5, 7 AM $ 2.69
+0.12%
$ 7.33 million $ 3.35 million
Jan 5, 6 AM $ 2.69
-0.37%
$ 7.32 million $ 3.41 million
Jan 5, 5 AM $ 2.7
-0.56%
$ 7.35 million $ 3.39 million
Jan 5, 4 AM $ 2.72
-0.83%
$ 7.39 million $ 3.39 million
Jan 5, 3 AM $ 2.74
+0.44%
$ 7.45 million $ 3.31 million
Jan 5, 2 AM $ 2.73
-0.18%
$ 7.41 million $ 3.19 million
Jan 5, 1 AM $ 2.73
+0.11%
$ 7.43 million $ 3.19 million
Jan 5, 12 AM $ 2.73
+0.33%
$ 7.42 million $ 3.17 million
Jan 4, 11 PM $ 2.72
-0.20%
$ 7.4 million $ 3.15 million
Jan 4, 10 PM $ 2.72
+0.67%
$ 7.41 million $ 3.17 million
Jan 4, 9 PM $ 2.71
-0.27%
$ 7.37 million $ 3.19 million
Jan 4, 8 PM $ 2.72
+0.12%
$ 7.39 million $ 3.5 million
Jan 4, 7 PM $ 2.71
-0.62%
$ 7.38 million $ 3.5 million
Jan 4, 6 PM $ 2.73
-0.72%
$ 7.42 million $ 3.43 million
Jan 4, 5 PM $ 2.75
-0.28%
$ 7.48 million $ 3.34 million
Jan 4, 4 PM $ 2.76
+1.02%
$ 7.5 million $ 3.21 million
Jan 4, 3 PM $ 2.73
+0.07%
$ 7.42 million $ 3.11 million
Jan 4, 2 PM $ 2.73
-0.19%
$ 7.42 million $ 3 million
Jan 4, 1 PM $ 2.73
+0.17%
$ 7.43 million $ 2.97 million
Jan 4, 12 PM $ 2.73
+0.47%
$ 7.42 million $ 3.05 million
Jan 4, 11 AM $ 2.72
-0.03%
$ 7.39 million $ 3.13 million
Jan 4, 10 AM $ 2.72
+0.07%
$ 7.39 million $ 3.14 million
Jan 4, 9 AM $ 2.71
+0.58%
$ 7.38 million $ 3.11 million
Jan 4, 8 AM $ 2.7
-0.47%
$ 7.34 million $ 3.07 million
Jan 4, 7 AM $ 2.71
+0.03%
$ 7.38 million $ 3.02 million
Jan 4, 6 AM $ 2.71
-0.89%
$ 7.37 million $ 3.01 million
Jan 4, 5 AM $ 2.74
+0.79%
$ -- $ 3.01 million
Jan 4, 4 AM $ 2.71
-0.20%
$ -- $ 2.99 million
Jan 4, 3 AM $ 2.72
+1.13%
$ -- $ 3 million
Jan 4, 2 AM $ 2.69
-0.44%
$ -- $ 2.88 million
Jan 4, 1 AM $ 2.7
-0.23%
$ -- $ 2.81 million
Jan 4, 12 AM $ 2.71
+0.36%
$ -- $ 2.83 million
Jan 3, 11 PM $ 2.7
-0.76%
$ 7.34 million $ 2.78 million
Jan 3, 10 PM $ 2.72
-0.20%
$ 7.4 million $ 2.78 million
Jan 3, 9 PM $ 2.72
+3.21%
$ 7.41 million $ 2.77 million
Jan 3, 8 PM $ 2.64
+0.30%
$ 7.18 million $ 2.28 million
Jan 3, 7 PM $ 2.63
+0.45%
$ 7.16 million $ 2.24 million
Jan 3, 6 PM $ 2.62
+0.18%
$ 7.13 million $ 2.26 million
Jan 3, 5 PM $ 2.62
+0.30%
$ 7.11 million $ 2.28 million
Jan 3, 4 PM $ 2.61
+0.77%
$ 7.09 million $ 2.36 million
Jan 3, 3 PM $ 2.59
-0.08%
$ 7.05 million $ 2.38 million
Jan 3, 2 PM $ 2.59
-0.50%
$ 7.03 million $ 2.45 million