Moonriver Historical Data

MOVR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 1.28
-3.35%
$ 3.48 million $ 3.57 million
Mar 3, 9 PM $ 1.32
+2.92%
$ 3.6 million $ 3.09 million
Mar 3, 8 PM $ 1.29
+1.01%
$ 3.5 million $ 2.34 million
Mar 3, 7 PM $ 1.27
-0.16%
$ 3.47 million $ 2.16 million
Mar 3, 6 PM $ 1.28
+0.96%
$ 3.47 million $ 2.13 million
Mar 3, 5 PM $ 1.26
+1.09%
$ 3.44 million $ 2.06 million
Mar 3, 4 PM $ 1.25
+2.11%
$ 3.4 million $ 2.05 million
Mar 3, 3 PM $ 1.23
+1.13%
$ 3.33 million $ 2.06 million
Mar 3, 2 PM $ 1.21
-0.25%
$ 3.29 million $ 2 million
Mar 3, 1 PM $ 1.21
-0.17%
$ 3.3 million $ 1.93 million
Mar 3, 12 PM $ 1.22
+0.46%
$ 3.31 million $ 1.93 million
Mar 3, 11 AM $ 1.21
+0.18%
$ 3.29 million $ 1.92 million
Mar 3, 10 AM $ 1.21
-0.48%
$ 3.29 million $ 1.93 million
Mar 3, 9 AM $ 1.21
-0.22%
$ 3.3 million $ 1.92 million
Mar 3, 8 AM $ 1.22
-1.35%
$ 3.31 million $ 1.89 million
Mar 3, 7 AM $ 1.23
+1.02%
$ 3.36 million $ 1.9 million
Mar 3, 6 AM $ 1.22
+0.49%
$ 3.32 million $ 1.82 million
Mar 3, 5 AM $ 1.22
-0.13%
$ 3.31 million $ 1.83 million
Mar 3, 4 AM $ 1.22
-0.09%
$ 3.31 million $ 1.81 million
Mar 3, 3 AM $ 1.22
-0.23%
$ 3.31 million $ 1.8 million
Mar 3, 2 AM $ 1.22
+0.08%
$ 3.32 million $ 1.83 million
Mar 3, 1 AM $ 1.22
+0.02%
$ 3.32 million $ 1.81 million
Mar 3, 12 AM $ 1.22
-0.81%
$ 3.32 million $ 1.77 million
Mar 2, 11 PM $ 1.23
-1.01%
$ 3.34 million $ 1.76 million
Mar 2, 10 PM $ 1.24
-0.07%
$ 3.38 million $ 1.75 million
Mar 2, 9 PM $ 1.24
-0.48%
$ 3.38 million $ 1.8 million
Mar 2, 8 PM $ 1.25
-0.46%
$ 3.4 million $ 1.81 million
Mar 2, 7 PM $ 1.26
+0.26%
$ 3.41 million $ 1.82 million
Mar 2, 6 PM $ 1.25
-0.26%
$ 3.4 million $ 1.8 million
Mar 2, 5 PM $ 1.26
-1.01%
$ 3.41 million $ 1.79 million
Mar 2, 4 PM $ 1.27
+1.60%
$ 3.45 million $ 1.79 million
Mar 2, 3 PM $ 1.25
+1.96%
$ 3.4 million $ 1.69 million
Mar 2, 2 PM $ 1.22
+2.59%
$ 3.33 million $ 1.67 million
Mar 2, 1 PM $ 1.19
-0.38%
$ 3.25 million $ 1.67 million
Mar 2, 12 PM $ 1.2
-0.70%
$ 3.26 million $ 1.71 million
Mar 2, 11 AM $ 1.21
+0.04%
$ 3.28 million $ 1.7 million
Mar 2, 10 AM $ 1.21
-0.03%
$ 3.28 million $ 1.66 million
Mar 2, 9 AM $ 1.21
+0.03%
$ 3.28 million $ 1.67 million
Mar 2, 8 AM $ 1.21
+0.28%
$ 3.28 million $ 1.68 million
Mar 2, 7 AM $ 1.2
-0.30%
$ 3.27 million $ 1.67 million
Mar 2, 6 AM $ 1.21
-1.09%
$ 3.28 million $ 1.69 million
Mar 2, 5 AM $ 1.22
+0.10%
$ 3.32 million $ 1.71 million
Mar 2, 4 AM $ 1.22
-0.40%
$ 3.31 million $ 1.74 million
Mar 2, 3 AM $ 1.22
+0.66%
$ 3.33 million $ 1.76 million
Mar 2, 2 AM $ 1.22
-0.39%
$ 3.31 million $ 1.77 million
Mar 2, 1 AM $ 1.22
+0.11%
$ 3.32 million $ 1.81 million
Mar 2, 12 AM $ 1.22
+1.34%
$ 3.31 million $ 1.87 million
Mar 1, 11 PM $ 1.2
+0.50%
$ 3.27 million $ 1.97 million
Mar 1, 10 PM $ 1.2
+0.30%
$ 3.25 million $ 1.95 million
Mar 1, 9 PM $ 1.19
+1.18%
$ 3.24 million $ 1.88 million