Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $1.47
+0.71%
$17.95 million $5.77 million
Jun 15, 2 PM $1.46
-1.19%
$17.83 million $5.44 million
Jun 15, 1 PM $1.48
-0.31%
$18.04 million $5.38 million
Jun 15, 12 PM $1.48
+3.74%
$18.09 million $4.82 million
Jun 15, 11 AM $1.43
+0.38%
$17.44 million $4.61 million
Jun 15, 10 AM $1.43
+1.36%
$17.37 million $4.49 million
Jun 15, 9 AM $1.41
-0.21%
$17.15 million $4.38 million
Jun 15, 8 AM $1.41
-1.45%
$17.19 million $4.32 million
Jun 15, 7 AM $1.43
+3.13%
$17.44 million $3.62 million
Jun 15, 6 AM $1.39
-0.59%
$16.91 million $3.5 million
Jun 15, 5 AM $1.4
+1.87%
$17.01 million $3.46 million
Jun 15, 4 AM $1.37
-0.77%
$16.7 million $3.47 million
Jun 15, 3 AM $1.38
+0.76%
$16.83 million $3.55 million
Jun 15, 2 AM $1.37
+0.40%
$16.7 million $3.69 million
Jun 15, 1 AM $1.37
-0.02%
$16.63 million $3.69 million
Jun 15, 12 AM $1.37
+0.19%
$16.64 million $3.67 million
Jun 14, 11 PM $1.36
+1.19%
$16.6 million $3.73 million
Jun 14, 10 PM $1.35
-0.37%
$16.4 million $3.6 million
Jun 14, 9 PM $1.35
+4.36%
$16.47 million $3.47 million
Jun 14, 8 PM $1.29
+0.84%
$15.78 million $3.49 million
Jun 14, 7 PM $1.28
+0.55%
$15.65 million $3.48 million
Jun 14, 6 PM $1.28
-0.13%
$15.56 million $3.5 million
Jun 14, 5 PM $1.28
-0.73%
$15.58 million $3.46 million
Jun 14, 4 PM $1.29
+0.47%
$15.7 million $3.48 million
Jun 14, 3 PM $1.28
-0.26%
$15.62 million $3.6 million
Jun 14, 2 PM $1.29
-2.06%
$15.66 million $3.81 million
Jun 14, 1 PM $1.31
+0.09%
$15.99 million $3.78 million
Jun 14, 12 PM $1.31
+1.14%
$15.98 million $3.79 million
Jun 14, 11 AM $1.3
-0.01%
$15.8 million $3.68 million
Jun 14, 10 AM $1.3
-0.32%
$15.8 million $3.68 million
Jun 14, 9 AM $1.3
-0.84%
$15.85 million $3.71 million
Jun 14, 8 AM $1.31
+0.64%
$15.98 million $3.66 million
Jun 14, 7 AM $1.3
-0.54%
$15.88 million $3.74 million
Jun 14, 6 AM $1.31
-0.53%
$15.97 million $3.72 million
Jun 14, 5 AM $1.32
+0.20%
$16.05 million $3.75 million
Jun 14, 4 AM $1.31
-1.94%
$16.02 million $3.77 million
Jun 14, 3 AM $1.34
+0.13%
$16.34 million $3.71 million
Jun 14, 2 AM $1.34
+0.33%
$16.32 million $3.58 million
Jun 14, 1 AM $1.33
-0.94%
$16.26 million $3.67 million
Jun 14, 12 AM $1.35
+2.09%
$16.42 million $3.96 million
Jun 13, 11 PM $1.32
+0.28%
$16.08 million $3.8 million
Jun 13, 10 PM $1.32
-0.59%
$16.04 million $3.87 million
Jun 13, 9 PM $1.32
-0.45%
$16.13 million $3.9 million
Jun 13, 8 PM $1.33
-0.48%
$16.21 million $3.87 million
Jun 13, 7 PM $1.34
-0.11%
$16.29 million $4.01 million
Jun 13, 6 PM $1.34
-0.49%
$16.3 million $4.16 million
Jun 13, 5 PM $1.34
+0.73%
$16.38 million $4.36 million
Jun 13, 4 PM $1.33
-1.48%
$16.27 million $4.6 million
Jun 13, 3 PM $1.35
+1.15%
$16.51 million $4.85 million
Jun 13, 2 PM $1.34
+0.71%
$16.32 million $5.39 million