Moonriver Historical Data

MOVR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 1.79
+3.23%
$ 21.29 million $ 4.88 million
Jun 1, 9 AM $ 1.73
+4.76%
$ 20.62 million $ 3.01 million
Jun 1, 8 AM $ 1.65
+0.86%
$ 19.68 million $ 2.64 million
Jun 1, 7 AM $ 1.64
-0.65%
$ 19.51 million $ 2.65 million
Jun 1, 6 AM $ 1.65
-0.95%
$ 19.64 million $ 2.69 million
Jun 1, 5 AM $ 1.66
-1.26%
$ 19.83 million $ 2.67 million
Jun 1, 4 AM $ 1.68
+0.32%
$ 20.08 million $ 2.66 million
Jun 1, 3 AM $ 1.68
-0.06%
$ 20.01 million $ 2.67 million
Jun 1, 2 AM $ 1.68
+1.42%
$ 20.03 million $ 2.68 million
Jun 1, 1 AM $ 1.66
-0.02%
$ 19.8 million $ 2.69 million
Jun 1, 12 AM $ 1.66
+0.97%
$ 19.8 million $ 2.67 million
May 31, 11 PM $ 1.64
+0.27%
$ 19.61 million $ 2.64 million
May 31, 10 PM $ 1.64
+0.22%
$ 19.56 million $ 2.66 million
May 31, 9 PM $ 1.64
+1.03%
$ 19.52 million $ 2.72 million
May 31, 8 PM $ 1.62
+0.55%
$ 19.32 million $ 2.75 million
May 31, 7 PM $ 1.61
-0.74%
$ 19.21 million $ 2.82 million
May 31, 6 PM $ 1.62
+0.36%
$ 19.35 million $ 2.85 million
May 31, 5 PM $ 1.62
+0.89%
$ 19.28 million $ 2.89 million
May 31, 4 PM $ 1.6
-0.98%
$ 19.11 million $ 2.9 million
May 31, 3 PM $ 1.62
-0.49%
$ 19.3 million $ 2.85 million
May 31, 2 PM $ 1.63
-1.68%
$ 19.4 million $ 2.85 million
May 31, 1 PM $ 1.65
+0.82%
$ 19.73 million $ 2.83 million
May 31, 12 PM $ 1.64
-0.25%
$ 19.57 million $ 2.83 million
May 31, 11 AM $ 1.65
-0.24%
$ 19.62 million $ 2.81 million
May 31, 10 AM $ 1.65
+0.02%
$ 19.67 million $ 2.87 million
May 31, 9 AM $ 1.65
+0.14%
$ 19.66 million $ 2.89 million
May 31, 8 AM $ 1.65
-0.83%
$ 19.64 million $ 2.88 million
May 31, 7 AM $ 1.66
-0.71%
$ 19.8 million $ 2.86 million
May 31, 6 AM $ 1.67
+0.06%
$ 19.9 million $ 2.8 million
May 31, 5 AM $ 1.67
-0.81%
$ 19.89 million $ 2.78 million
May 31, 4 AM $ 1.69
+0.10%
$ 20.05 million $ 2.8 million
May 31, 3 AM $ 1.68
-0.51%
$ 20.03 million $ 2.83 million
May 31, 2 AM $ 1.69
+1.58%
$ 20.13 million $ 2.85 million
May 31, 1 AM $ 1.67
+0.30%
$ 19.82 million $ 2.81 million
May 31, 12 AM $ 1.66
+0.90%
$ 19.76 million $ 2.83 million
May 30, 11 PM $ 1.65
+0.42%
$ 19.58 million $ 2.84 million
May 30, 10 PM $ 1.64
-0.87%
$ 19.5 million $ 2.84 million
May 30, 9 PM $ 1.65
+0.05%
$ 19.67 million $ 2.79 million
May 30, 8 PM $ 1.65
-0.65%
$ 19.66 million $ 2.84 million
May 30, 7 PM $ 1.66
-0.26%
$ 19.79 million $ 2.78 million
May 30, 6 PM $ 1.67
-0.08%
$ 19.84 million $ 2.78 million
May 30, 5 PM $ 1.67
-0.26%
$ 19.86 million $ 2.82 million
May 30, 4 PM $ 1.67
+0.28%
$ 19.91 million $ 2.9 million
May 30, 3 PM $ 1.67
-0.37%
$ 19.86 million $ 3.06 million
May 30, 2 PM $ 1.68
-0.71%
$ 19.93 million $ 3.21 million
May 30, 1 PM $ 1.69
+0.08%
$ 20.07 million $ 3.29 million
May 30, 12 PM $ 1.69
+0.23%
$ 20.06 million $ 3.33 million
May 30, 11 AM $ 1.68
-0.30%
$ 20.01 million $ 3.44 million
May 30, 10 AM $ 1.69
-0.39%
$ 20.07 million $ 3.44 million
May 30, 9 AM $ 1.69
+0.94%
$ 20.15 million $ 3.4 million