Moonriver Historical Data

MOVR Page 5
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 1.3
-0.44%
$ 16.27 million $ 2.27 million
Jul 18, 10 PM $ 1.31
-0.36%
$ 16.34 million $ 2.28 million
Jul 18, 9 PM $ 1.31
+0.13%
$ 16.4 million $ 2.28 million
Jul 18, 8 PM $ 1.31
+0.59%
$ 16.38 million $ 2.28 million
Jul 18, 7 PM $ 1.3
-0.02%
$ 16.28 million $ 2.21 million
Jul 18, 6 PM $ 1.3
+0.09%
$ 16.28 million $ 2.22 million
Jul 18, 5 PM $ 1.3
+0.52%
$ 16.27 million $ 2.18 million
Jul 18, 4 PM $ 1.3
-0.34%
$ 16.18 million $ 2.18 million
Jul 18, 3 PM $ 1.3
+0.50%
$ 16.24 million $ 2.16 million
Jul 18, 2 PM $ 1.3
+0.12%
$ 16.16 million $ 2.2 million
Jul 18, 1 PM $ 1.29
-0.40%
$ 16.14 million $ 2.23 million
Jul 18, 12 PM $ 1.3
-0.72%
$ 16.2 million $ 2.33 million
Jul 18, 11 AM $ 1.31
-0.53%
$ 16.32 million $ 2.33 million
Jul 18, 10 AM $ 1.32
+0.17%
$ 16.41 million $ 2.36 million
Jul 18, 9 AM $ 1.31
+0.06%
$ 16.38 million $ 2.45 million
Jul 18, 8 AM $ 1.31
+1.19%
$ 16.37 million $ 2.49 million
Jul 18, 7 AM $ 1.3
+0.11%
$ 16.18 million $ 2.51 million
Jul 18, 6 AM $ 1.3
-0.17%
$ 16.16 million $ 2.63 million
Jul 18, 5 AM $ 1.3
-0.26%
$ 16.19 million $ 2.67 million
Jul 18, 4 AM $ 1.3
+0.29%
$ 16.23 million $ 2.7 million
Jul 18, 3 AM $ 1.3
-0.28%
$ 16.18 million $ 2.7 million
Jul 18, 2 AM $ 1.3
+0.35%
$ 16.23 million $ 2.72 million
Jul 18, 1 AM $ 1.3
-0.12%
$ 16.17 million $ 2.75 million
Jul 18, 12 AM $ 1.3
-0.27%
$ 16.19 million $ 2.77 million
Jul 17, 11 PM $ 1.3
+0.39%
$ 16.24 million $ 2.78 million
Jul 17, 10 PM $ 1.3
+0.05%
$ 16.17 million $ 2.88 million
Jul 17, 9 PM $ 1.3
+0.04%
$ 16.16 million $ 2.91 million
Jul 17, 8 PM $ 1.3
-0.28%
$ 16.16 million $ 2.92 million
Jul 17, 7 PM $ 1.3
-0.69%
$ 16.21 million $ 2.89 million
Jul 17, 6 PM $ 1.31
+0.74%
$ 16.32 million $ 2.9 million
Jul 17, 5 PM $ 1.3
+0.22%
$ 16.2 million $ 2.99 million
Jul 17, 4 PM $ 1.3
+0.52%
$ 16.16 million $ 2.97 million
Jul 17, 3 PM $ 1.29
+0.41%
$ 16.08 million $ 2.98 million
Jul 17, 2 PM $ 1.28
-0.27%
$ 16.01 million $ 2.92 million
Jul 17, 1 PM $ 1.29
-1.11%
$ 16.06 million $ 2.9 million
Jul 17, 12 PM $ 1.3
-0.87%
$ 16.24 million $ 2.73 million
Jul 17, 11 AM $ 1.31
-0.07%
$ 16.38 million $ 2.69 million
Jul 17, 10 AM $ 1.31
-0.14%
$ 16.39 million $ 2.69 million
Jul 17, 9 AM $ 1.32
+0.68%
$ 16.42 million $ 2.57 million
Jul 17, 8 AM $ 1.31
+0.07%
$ 16.3 million $ 2.54 million
Jul 17, 7 AM $ 1.31
-0.97%
$ 16.29 million $ 2.67 million
Jul 17, 6 AM $ 1.32
+1.35%
$ 16.45 million $ 2.56 million
Jul 17, 5 AM $ 1.3
-0.81%
$ 16.23 million $ 2.56 million
Jul 17, 4 AM $ 1.31
-0.03%
$ 16.37 million $ 2.56 million
Jul 17, 3 AM $ 1.31
+1.32%
$ 16.37 million $ 2.57 million
Jul 17, 2 AM $ 1.3
-1.07%
$ 16.16 million $ 2.55 million
Jul 17, 1 AM $ 1.31
-0.97%
$ 16.34 million $ 2.57 million
Jul 17, 12 AM $ 1.32
+0.87%
$ 16.5 million $ 2.59 million
Jul 16, 11 PM $ 1.31
-0.59%
$ 16.35 million $ 2.62 million
Jul 16, 10 PM $ 1.32
-0.16%
$ 16.45 million $ 2.58 million