Moonriver Historical Data

MOVR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 10.79
-1.05%
$ 29.1 million $ 45.45 million
Sep 12 $ 10.91
-15.33%
$ 34.47 million $ 58.76 million
Sep 5 $ 12.88
-1.80%
$ 34.52 million $ 88.85 million
Aug 29 $ 13.12
+8.13%
$ -- $ 96.52 million
Aug 22 $ 12.13
-14.44%
$ -- $ 98.61 million
Aug 15 $ 14.18
-12.84%
$ -- $ 130.19 million
Aug 8 $ 16.27
-11.03%
$ -- $ 155.54 million
Aug 1 $ 18.28
+23.12%
$ -- $ 554.79 million
Jul 25 $ 14.85
+9.79%
$ -- $ 133.64 million
Jul 18 $ 13.53
+2.58%
$ -- $ 141.1 million
Jul 11 $ 13.19
+9.37%
$ -- $ 129.49 million
Jul 4 $ 12.06
+1.73%
$ -- $ 73.94 million
Jun 27 $ 11.85
+0.35%
$ -- $ 119.12 million
Jun 20 $ 11.81
+3.77%
$ -- $ 83.06 million
Jun 13 $ 11.37
-27.39%
$ -- $ 113.54 million
Jun 6 $ 15.66
-25.16%
$ -- $ 60.77 million
May 30 $ 20.93
-4.75%
$ -- $ 65.74 million
May 23 $ 21.97
-11.45%
$ -- $ 81.31 million
May 16 $ 24.81
-4.25%
$ -- $ 88.73 million
May 9 $ 25.91
-20.32%
$ -- $ 186.83 million
May 2 $ 32.52
-20.99%
$ -- $ 120.49 million
Apr 25 $ 41.15
-20.07%
$ -- $ 142.6 million
Apr 18 $ 51.49
-10.56%
$ -- $ 149.97 million
Apr 11 $ 57.57
-11.02%
$ -- $ 173.4 million
Apr 4 $ 64.77
-23.47%
$ -- $ 232.58 million
Mar 28 $ 84.63
+25.95%
$ -- $ 347.39 million
Mar 21 $ 67.19
+12.93%
$ -- $ 148.14 million
Mar 14 $ 59.5
+31.68%
$ -- $ 239.77 million
Mar 7 $ 45.2
-18.73%
$ -- $ 86.48 million
Feb 28 $ 55.64
-10.06%
$ -- $ 161.58 million
Feb 21 $ 61.8
-16.87%
$ -- $ 118.53 million
Feb 14 $ 74.34
-10.09%
$ -- $ 201.74 million
Feb 7 $ 82.68
-9.27%
$ -- $ 215.87 million
Jan 31 $ 91.13
+21.21%
$ -- $ 172.66 million
Jan 24 $ 75.21
-10.85%
$ -- $ 126.83 million
Jan 17 $ 84.29
-43.81%
$ -- $ 180.48 million
Jan 10 $ 150.02
-6.31%
$ -- $ 200.06 million
Jan 3 $ 160.11
-21.48%
$ 435.42 million $ 110.17 million
Download