Moonriver Historical Data

MOVR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 1.19
+1.18%
$ 3.24 million $ 1.88 million
Mar 1, 8 PM $ 1.18
-1.77%
$ 3.21 million $ 1.9 million
Mar 1, 7 PM $ 1.2
-0.89%
$ 3.26 million $ 1.9 million
Mar 1, 6 PM $ 1.21
+0.63%
$ 3.29 million $ 1.98 million
Mar 1, 5 PM $ 1.2
-0.62%
$ 3.27 million $ 1.99 million
Mar 1, 4 PM $ 1.21
-0.82%
$ 3.29 million $ 2.01 million
Mar 1, 3 PM $ 1.22
-0.82%
$ 3.32 million $ 2.08 million
Mar 1, 2 PM $ 1.23
-0.62%
$ 3.35 million $ 2.13 million
Mar 1, 1 PM $ 1.24
+0.94%
$ 3.37 million $ 2.2 million
Mar 1, 12 PM $ 1.23
-0.88%
$ 3.34 million $ 2.3 million
Mar 1, 11 AM $ 1.24
-0.13%
$ 3.37 million $ 2.38 million
Mar 1, 10 AM $ 1.24
+0.41%
$ 3.37 million $ 2.41 million
Mar 1, 9 AM $ 1.23
-0.31%
$ 3.36 million $ 2.5 million
Mar 1, 8 AM $ 1.24
-0.98%
$ 3.37 million $ 2.55 million
Mar 1, 7 AM $ 1.25
-0.30%
$ 3.4 million $ 2.58 million
Mar 1, 6 AM $ 1.25
-1.31%
$ 3.41 million $ 2.8 million
Mar 1, 5 AM $ 1.27
-0.41%
$ 3.46 million $ 2.93 million
Mar 1, 4 AM $ 1.28
+0.24%
$ 3.47 million $ 2.91 million
Mar 1, 3 AM $ 1.27
-1.25%
$ 3.46 million $ 2.89 million
Mar 1, 2 AM $ 1.29
+1.67%
$ 3.51 million $ 2.86 million
Mar 1, 1 AM $ 1.27
+0.62%
$ 3.45 million $ 2.8 million
Mar 1, 12 AM $ 1.26
-0.31%
$ 3.43 million $ 2.76 million
Feb 28, 11 PM $ 1.26
+0.85%
$ 3.44 million $ 2.68 million
Feb 28, 10 PM $ 1.25
+1.56%
$ 3.41 million $ 2.68 million
Feb 28, 9 PM $ 1.23
-0.21%
$ 3.36 million $ 2.72 million
Feb 28, 8 PM $ 1.24
+1.69%
$ 3.36 million $ 2.7 million
Feb 28, 7 PM $ 1.22
+2.30%
$ 3.31 million $ 2.87 million
Feb 28, 6 PM $ 1.19
+2.75%
$ 3.23 million $ 2.78 million
Feb 28, 5 PM $ 1.16
+0.26%
$ 3.15 million $ 2.75 million
Feb 28, 4 PM $ 1.15
-0.52%
$ 3.14 million $ 2.71 million
Feb 28, 3 PM $ 1.16
-0.43%
$ 3.16 million $ 2.7 million
Feb 28, 2 PM $ 1.17
-0.78%
$ 3.17 million $ 2.64 million
Feb 28, 1 PM $ 1.17
+0.10%
$ 3.19 million $ 2.6 million
Feb 28, 12 PM $ 1.17
-0.51%
$ 3.18 million $ 2.59 million
Feb 28, 11 AM $ 1.18
-0.44%
$ 3.2 million $ 2.62 million
Feb 28, 10 AM $ 1.18
+0.51%
$ 3.21 million $ 2.78 million
Feb 28, 9 AM $ 1.18
+0.26%
$ 3.2 million $ 3.06 million
Feb 28, 8 AM $ 1.17
-1.60%
$ 3.19 million $ 3.22 million
Feb 28, 7 AM $ 1.19
+0.29%
$ 3.24 million $ 1.63 million
Feb 28, 6 AM $ 1.19
-4.60%
$ 3.23 million $ 1.53 million
Feb 28, 5 AM $ 1.25
-0.69%
$ 3.39 million $ 1.5 million
Feb 28, 4 AM $ 1.25
-0.48%
$ 3.41 million $ 1.49 million
Feb 28, 3 AM $ 1.26
-0.88%
$ 3.43 million $ 1.48 million
Feb 28, 2 AM $ 1.27
-0.29%
$ 3.46 million $ 2.99 million
Feb 28, 1 AM $ 1.28
-0.01%
$ 3.47 million $ 3.01 million
Feb 28, 12 AM $ 1.28
+0.02%
$ 3.47 million $ 3.01 million
Feb 27, 11 PM $ 1.28
+0.37%
$ 3.47 million $ 3 million
Feb 27, 10 PM $ 1.27
-0.37%
$ 3.46 million $ 3 million
Feb 27, 9 PM $ 1.28
-0.43%
$ 3.47 million $ 2.99 million
Feb 27, 8 PM $ 1.28
+0.19%
$ 3.48 million $ 2.99 million