Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $1.23
+0.90%
$14.93 million $3.4 million
Jun 11, 12 PM $1.21
-0.66%
$14.8 million $3.42 million
Jun 11, 11 AM $1.22
-0.10%
$14.9 million $3.42 million
Jun 11, 10 AM $1.22
+0.05%
$14.91 million $3.37 million
Jun 11, 9 AM $1.22
-0.21%
$14.9 million $3.35 million
Jun 11, 8 AM $1.23
+1.57%
$14.93 million $3.35 million
Jun 11, 7 AM $1.21
-0.65%
$14.7 million $3.32 million
Jun 11, 6 AM $1.21
-0.57%
$14.8 million $3.29 million
Jun 11, 5 AM $1.22
-1.04%
$14.88 million $3.28 million
Jun 11, 4 AM $1.23
+0.08%
$15.04 million $3.24 million
Jun 11, 3 AM $1.23
+1.57%
$15.03 million $3.18 million
Jun 11, 2 AM $1.21
+0.32%
$14.8 million $3.15 million
Jun 11, 1 AM $1.21
+0.76%
$14.75 million $3.09 million
Jun 11, 12 AM $1.2
+1.11%
$14.64 million $3.09 million
Jun 10, 11 PM $1.19
+0.75%
$14.48 million $3.08 million
Jun 10, 10 PM $1.18
+0.85%
$14.37 million $3.08 million
Jun 10, 9 PM $1.17
-1.62%
$14.25 million $3.06 million
Jun 10, 8 PM $1.19
-0.42%
$14.48 million $3.02 million
Jun 10, 7 PM $1.19
-1.22%
$14.54 million $3.01 million
Jun 10, 6 PM $1.21
-0.61%
$14.72 million $3.01 million
Jun 10, 5 PM $1.22
-1.32%
$14.81 million $2.98 million
Jun 10, 4 PM $1.23
-1.06%
$15.01 million $2.89 million
Jun 10, 3 PM $1.25
+0.14%
$15.18 million $2.89 million
Jun 10, 2 PM $1.24
-0.13%
$15.16 million $2.88 million
Jun 10, 1 PM $1.25
+1.79%
$15.18 million $2.93 million
Jun 10, 12 PM $1.22
+1.32%
$14.92 million $2.91 million
Jun 10, 11 AM $1.21
-0.82%
$14.72 million $2.98 million
Jun 10, 10 AM $1.22
-0.21%
$14.84 million $3 million
Jun 10, 9 AM $1.22
-0.84%
$14.87 million $3.03 million
Jun 10, 8 AM $1.23
-1.21%
$15 million $3.14 million
Jun 10, 7 AM $1.25
+0.85%
$15.18 million $3.14 million
Jun 10, 6 AM $1.24
+0.28%
$15.05 million $3.17 million
Jun 10, 5 AM $1.23
+0.19%
$15.01 million $3.18 million
Jun 10, 4 AM $1.23
-0.09%
$14.98 million $3.24 million
Jun 10, 3 AM $1.23
-0.45%
$15 million $3.47 million
Jun 10, 2 AM $1.24
-1.59%
$15.07 million $3.5 million
Jun 10, 1 AM $1.26
-0.36%
$15.31 million $3.52 million
Jun 10, 12 AM $1.26
+0.64%
$15.36 million $3.7 million
Jun 9, 11 PM $1.25
+0.20%
$15.27 million $3.74 million
Jun 9, 10 PM $1.25
-0.02%
$15.24 million $3.75 million
Jun 9, 9 PM $1.25
-1.48%
$15.24 million $3.75 million
Jun 9, 8 PM $1.27
+0.66%
$15.47 million $3.76 million
Jun 9, 7 PM $1.26
+0.84%
$15.37 million $3.89 million
Jun 9, 6 PM $1.25
+0.02%
$15.24 million $3.92 million
Jun 9, 5 PM $1.25
+1.25%
$15.24 million $4.02 million
Jun 9, 4 PM $1.24
-1.56%
$15.05 million $4.04 million
Jun 9, 3 PM $1.26
-0.71%
$15.29 million $3.94 million
Jun 9, 2 PM $1.26
-1.24%
$15.4 million $3.95 million
Jun 9, 1 PM $1.28
+0.31%
$15.59 million $3.93 million
Jun 9, 12 PM $1.28
-1.30%
$15.53 million $3.91 million