Moonriver Historical Data

MOVR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 2.45
+0.23%
$ 6.66 million $ 1.67 million
Dec 31, 12 AM $ 2.44
-0.41%
$ 6.64 million $ 1.64 million
Dec 30, 11 PM $ 2.45
+0.95%
$ 6.67 million $ 1.62 million
Dec 30, 10 PM $ 2.43
-0.28%
$ 6.61 million $ 1.59 million
Dec 30, 9 PM $ 2.44
-0.07%
$ 6.63 million $ 1.57 million
Dec 30, 8 PM $ 2.44
-0.73%
$ 6.63 million $ 1.58 million
Dec 30, 7 PM $ 2.46
+0.40%
$ 6.68 million $ 1.61 million
Dec 30, 6 PM $ 2.45
-0.08%
$ 6.66 million $ 1.67 million
Dec 30, 5 PM $ 2.45
-0.53%
$ 6.66 million $ 1.68 million
Dec 30, 4 PM $ 2.46
-0.07%
$ 6.7 million $ 1.69 million
Dec 30, 3 PM $ 2.46
+0.10%
$ 6.7 million $ 1.69 million
Dec 30, 2 PM $ 2.46
-0.16%
$ 6.69 million $ 1.69 million
Dec 30, 1 PM $ 2.46
-0.27%
$ 6.7 million $ 1.67 million
Dec 30, 12 PM $ 2.47
-0.74%
$ 6.71 million $ 1.69 million
Dec 30, 11 AM $ 2.49
+1.15%
$ 6.77 million $ 1.73 million
Dec 30, 10 AM $ 2.46
+0.62%
$ 6.69 million $ 1.68 million
Dec 30, 9 AM $ 2.44
+0.57%
$ 6.65 million $ 1.68 million
Dec 30, 8 AM $ 2.43
+0.16%
$ 6.61 million $ 1.72 million
Dec 30, 7 AM $ 2.43
-0.17%
$ 6.6 million $ 1.68 million
Dec 30, 6 AM $ 2.43
+0.39%
$ 6.61 million $ 1.73 million
Dec 30, 5 AM $ 2.42
+0.16%
$ 6.58 million $ 1.74 million
Dec 30, 4 AM $ 2.42
-0.78%
$ 6.59 million $ 1.74 million
Dec 30, 3 AM $ 2.44
+0.27%
$ 6.62 million $ 1.75 million
Dec 30, 2 AM $ 2.43
-0.22%
$ 6.61 million $ 1.73 million
Dec 30, 1 AM $ 2.43
-0.29%
$ 6.62 million $ 1.75 million
Dec 30, 12 AM $ 2.44
+0.02%
$ 6.63 million $ 1.77 million
Dec 29, 11 PM $ 2.44
-0.53%
$ 6.64 million $ 1.79 million
Dec 29, 10 PM $ 2.45
-0.21%
$ 6.67 million $ 1.77 million
Dec 29, 9 PM $ 2.46
+0.81%
$ 6.69 million $ 1.8 million
Dec 29, 8 PM $ 2.44
-0.09%
$ 6.63 million $ 1.81 million
Dec 29, 7 PM $ 2.44
+0.19%
$ 6.64 million $ 1.76 million
Dec 29, 6 PM $ 2.44
-1.03%
$ 6.63 million $ 1.72 million
Dec 29, 5 PM $ 2.46
+0.51%
$ 6.7 million $ 1.79 million
Dec 29, 4 PM $ 2.45
+0.00%
$ 6.66 million $ 1.78 million
Dec 29, 3 PM $ 2.45
+0.69%
$ 6.66 million $ 1.78 million
Dec 29, 2 PM $ 2.43
+0.13%
$ 6.62 million $ 1.77 million
Dec 29, 1 PM $ 2.43
-0.63%
$ 6.61 million $ 1.71 million
Dec 29, 12 PM $ 2.45
-1.04%
$ 6.65 million $ 1.7 million
Dec 29, 11 AM $ 2.47
-0.41%
$ 6.72 million $ 1.64 million
Dec 29, 10 AM $ 2.48
+0.10%
$ 6.74 million $ 1.67 million
Dec 29, 9 AM $ 2.48
-1.15%
$ 6.74 million $ 1.65 million
Dec 29, 8 AM $ 2.51
-0.54%
$ 6.82 million $ 1.62 million
Dec 29, 7 AM $ 2.52
+0.67%
$ 6.86 million $ 1.6 million
Dec 29, 6 AM $ 2.5
-0.69%
$ 6.81 million $ 1.55 million
Dec 29, 5 AM $ 2.52
-0.33%
$ 6.86 million $ 1.54 million
Dec 29, 4 AM $ 2.53
-0.42%
$ 6.88 million $ 1.52 million
Dec 29, 3 AM $ 2.54
+0.67%
$ 6.91 million $ 1.5 million
Dec 29, 2 AM $ 2.52
+0.15%
$ 6.86 million $ 1.51 million
Dec 29, 1 AM $ 2.52
+0.18%
$ 6.85 million $ 1.5 million
Dec 29, 12 AM $ 2.52
+0.37%
$ 6.84 million $ 1.49 million