Moonriver Historical Data

MOVR Page 52
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 1.35
-0.09%
$ 3.67 million $ 2.89 million
Feb 25, 6 PM $ 1.35
+1.67%
$ 3.68 million $ 2.8 million
Feb 25, 5 PM $ 1.33
+0.84%
$ 3.61 million $ 2.69 million
Feb 25, 4 PM $ 1.32
+0.06%
$ 3.58 million $ 2.62 million
Feb 25, 3 PM $ 1.32
+1.97%
$ 3.58 million $ 2.56 million
Feb 25, 2 PM $ 1.29
+1.47%
$ 3.51 million $ 2.42 million
Feb 25, 1 PM $ 1.27
+0.55%
$ 3.46 million $ 2.38 million
Feb 25, 12 PM $ 1.27
+0.11%
$ 3.44 million $ 2.24 million
Feb 25, 11 AM $ 1.26
+0.10%
$ 3.44 million $ 2.22 million
Feb 25, 10 AM $ 1.26
-0.78%
$ 3.44 million $ 2.13 million
Feb 25, 9 AM $ 1.27
+0.94%
$ 3.46 million $ 2.09 million
Feb 25, 8 AM $ 1.26
+1.09%
$ 3.43 million $ 2.03 million
Feb 25, 7 AM $ 1.25
+0.86%
$ 3.39 million $ 1.99 million
Feb 25, 6 AM $ 1.24
+0.50%
$ 3.36 million $ 1.94 million
Feb 25, 5 AM $ 1.23
-0.80%
$ 3.35 million $ 1.95 million
Feb 25, 4 AM $ 1.24
+0.39%
$ 3.38 million $ 1.94 million
Feb 25, 3 AM $ 1.24
-1.48%
$ 3.36 million $ 1.93 million
Feb 25, 2 AM $ 1.25
-0.32%
$ 3.41 million $ 1.91 million
Feb 25, 1 AM $ 1.26
+0.82%
$ 3.42 million $ 1.82 million
Feb 25, 12 AM $ 1.25
-0.09%
$ 3.39 million $ 1.74 million
Feb 24, 11 PM $ 1.25
+0.16%
$ 3.4 million $ 1.75 million
Feb 24, 10 PM $ 1.25
-0.71%
$ 3.39 million $ 1.76 million
Feb 24, 9 PM $ 1.26
-0.19%
$ 3.42 million $ 1.76 million
Feb 24, 8 PM $ 1.26
-0.48%
$ 3.42 million $ 1.85 million
Feb 24, 7 PM $ 1.26
-0.40%
$ 3.44 million $ 1.9 million
Feb 24, 6 PM $ 1.27
-0.15%
$ 3.45 million $ 1.92 million
Feb 24, 5 PM $ 1.27
-0.19%
$ 3.46 million $ 1.94 million
Feb 24, 4 PM $ 1.27
+0.43%
$ 3.47 million $ 1.95 million
Feb 24, 3 PM $ 1.27
+1.04%
$ 3.45 million $ 1.99 million
Feb 24, 2 PM $ 1.26
+1.73%
$ 3.42 million $ 2.05 million
Feb 24, 1 PM $ 1.23
-0.09%
$ 3.36 million $ 2.04 million
Feb 24, 12 PM $ 1.24
+0.67%
$ 3.36 million $ 2.02 million
Feb 24, 11 AM $ 1.23
-0.13%
$ 3.34 million $ 2.08 million
Feb 24, 10 AM $ 1.23
+0.04%
$ 3.34 million $ 2.07 million
Feb 24, 9 AM $ 1.23
+0.04%
$ 3.34 million $ 2.06 million
Feb 24, 8 AM $ 1.23
+0.38%
$ 3.34 million $ 2.08 million
Feb 24, 7 AM $ 1.22
-0.07%
$ 3.33 million $ 2.1 million
Feb 24, 6 AM $ 1.22
-0.36%
$ 3.33 million $ 2.1 million
Feb 24, 5 AM $ 1.23
-0.34%
$ 3.34 million $ 2.09 million
Feb 24, 4 AM $ 1.23
-0.24%
$ 3.35 million $ 2.09 million
Feb 24, 3 AM $ 1.24
-0.51%
$ 3.36 million $ 2.11 million
Feb 24, 2 AM $ 1.24
-0.15%
$ 3.38 million $ 2.09 million
Feb 24, 1 AM $ 1.24
-0.33%
$ 3.38 million $ 2.12 million
Feb 24, 12 AM $ 1.25
+0.31%
$ 3.39 million $ 2.15 million
Feb 23, 11 PM $ 1.24
-0.48%
$ 3.38 million $ 2.11 million
Feb 23, 10 PM $ 1.25
+0.72%
$ 3.4 million $ 2.06 million
Feb 23, 9 PM $ 1.24
-0.46%
$ 3.38 million $ 2.04 million
Feb 23, 8 PM $ 1.25
-0.62%
$ 3.39 million $ 1.93 million
Feb 23, 7 PM $ 1.25
-0.07%
$ 3.41 million $ 1.87 million
Feb 23, 6 PM $ 1.26
+0.04%
$ 3.42 million $ 1.86 million