Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $1.38
+2.82%
$16.78 million $5.32 million
Jun 7, 10 AM $1.35
+0.47%
$16.34 million $4.75 million
Jun 7, 9 AM $1.34
+2.50%
$16.26 million $4.1 million
Jun 7, 8 AM $1.31
+1.30%
$15.86 million $3.81 million
Jun 7, 7 AM $1.29
-0.33%
$15.66 million $3.86 million
Jun 7, 6 AM $1.3
+1.35%
$15.62 million $3.73 million
Jun 7, 5 AM $1.28
+1.14%
$15.41 million $3.48 million
Jun 7, 4 AM $1.26
+0.48%
$15.24 million $3.55 million
Jun 7, 3 AM $1.26
-0.02%
$15.17 million $3.62 million
Jun 7, 2 AM $1.26
-0.30%
$15.17 million $3.55 million
Jun 7, 1 AM $1.26
+1.70%
$15.22 million $3.57 million
Jun 7, 12 AM $1.24
+0.66%
$14.96 million $3.49 million
Jun 6, 11 PM $1.23
+0.54%
$14.86 million $3.48 million
Jun 6, 10 PM $1.23
-0.29%
$14.79 million $3.51 million
Jun 6, 9 PM $1.23
+1.08%
$14.84 million $3.52 million
Jun 6, 8 PM $1.22
-0.17%
$14.68 million $3.65 million
Jun 6, 7 PM $1.22
-0.63%
$14.71 million $3.74 million
Jun 6, 6 PM $1.23
+1.41%
$14.8 million $3.85 million
Jun 6, 5 PM $1.21
-1.58%
$14.59 million $3.93 million
Jun 6, 4 PM $1.23
+1.28%
$14.83 million $3.95 million
Jun 6, 3 PM $1.21
-0.95%
$14.64 million $4.1 million
Jun 6, 2 PM $1.23
+1.38%
$14.78 million $4.16 million
Jun 6, 1 PM $1.21
-0.43%
$14.58 million $4.33 million
Jun 6, 12 PM $1.21
+1.69%
$14.64 million $4.41 million
Jun 6, 11 AM $1.19
+0.99%
$14.4 million $4.51 million
Jun 6, 10 AM $1.18
-1.77%
$14.25 million $4.52 million
Jun 6, 9 AM $1.2
-1.30%
$14.51 million $4.51 million
Jun 6, 8 AM $1.22
+0.00%
$14.7 million $4.49 million
Jun 6, 7 AM $1.22
+0.83%
$14.7 million $4.45 million
Jun 6, 6 AM $1.21
-0.22%
$14.58 million $4.61 million
Jun 6, 5 AM $1.21
+3.18%
$14.61 million $4.83 million
Jun 6, 4 AM $1.17
-3.75%
$14.16 million $4.72 million
Jun 6, 3 AM $1.22
-0.76%
$14.71 million $4.71 million
Jun 6, 2 AM $1.23
-0.99%
$14.82 million $4.81 million
Jun 6, 1 AM $1.24
-0.71%
$14.97 million $4.85 million
Jun 6, 12 AM $1.25
+1.09%
$15.08 million $4.88 million
Jun 5, 11 PM $1.24
-1.20%
$14.91 million $4.94 million
Jun 5, 10 PM $1.25
-0.87%
$15.1 million $4.93 million
Jun 5, 9 PM $1.26
+0.93%
$15.23 million $5.06 million
Jun 5, 8 PM $1.25
+2.26%
$15.09 million $5.15 million
Jun 5, 7 PM $1.22
+3.36%
$14.75 million $5.3 million
Jun 5, 6 PM $1.18
-4.48%
$14.27 million $5.41 million
Jun 5, 5 PM $1.24
-1.13%
$14.94 million $5.56 million
Jun 5, 4 PM $1.25
+2.13%
$15.1 million $5.77 million
Jun 5, 3 PM $1.23
-3.38%
$14.81 million $5.84 million
Jun 5, 2 PM $1.27
+2.81%
$15.33 million $5.79 million
Jun 5, 1 PM $1.24
-1.09%
$14.9 million $5.61 million
Jun 5, 12 PM $1.25
-0.66%
$15.07 million $5.58 million
Jun 5, 11 AM $1.26
-0.94%
$15.17 million $5.54 million
Jun 5, 10 AM $1.27
-0.43%
$15.33 million $5.47 million