Moonriver Historical Data

MOVR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 1.25
-0.07%
$ 3.41 million $ 1.87 million
Feb 23, 6 PM $ 1.26
+0.04%
$ 3.42 million $ 1.86 million
Feb 23, 5 PM $ 1.26
-0.86%
$ 3.41 million $ 1.82 million
Feb 23, 4 PM $ 1.27
-1.00%
$ 3.44 million $ 1.78 million
Feb 23, 3 PM $ 1.28
-1.46%
$ 3.48 million $ 1.71 million
Feb 23, 2 PM $ 1.3
-0.87%
$ 3.53 million $ 1.66 million
Feb 23, 1 PM $ 1.31
-0.83%
$ 3.56 million $ 1.65 million
Feb 23, 12 PM $ 1.32
+0.92%
$ 3.59 million $ 1.65 million
Feb 23, 11 AM $ 1.31
+0.16%
$ 3.56 million $ 1.61 million
Feb 23, 10 AM $ 1.31
-0.39%
$ 3.55 million $ 1.6 million
Feb 23, 9 AM $ 1.31
+1.36%
$ 3.57 million $ 1.61 million
Feb 23, 8 AM $ 1.29
-0.47%
$ 3.52 million $ 1.57 million
Feb 23, 7 AM $ 1.3
-0.27%
$ 3.53 million $ 1.55 million
Feb 23, 6 AM $ 1.3
+1.06%
$ 3.54 million $ 1.53 million
Feb 23, 5 AM $ 1.29
+0.64%
$ 3.51 million $ 1.53 million
Feb 23, 4 AM $ 1.28
-0.52%
$ 3.48 million $ 1.56 million
Feb 23, 3 AM $ 1.29
-0.26%
$ 3.5 million $ 1.56 million
Feb 23, 2 AM $ 1.29
-0.11%
$ 3.51 million $ 1.56 million
Feb 23, 1 AM $ 1.29
-3.37%
$ 3.52 million $ 1.53 million
Feb 23, 12 AM $ 1.34
+0.06%
$ 3.64 million $ 1.41 million
Feb 22, 11 PM $ 1.34
-0.18%
$ 3.64 million $ 1.42 million
Feb 22, 10 PM $ 1.34
+0.36%
$ 3.64 million $ 1.43 million
Feb 22, 9 PM $ 1.33
+0.24%
$ 3.63 million $ 1.43 million
Feb 22, 8 PM $ 1.33
-0.32%
$ 3.62 million $ 1.44 million
Feb 22, 7 PM $ 1.34
-0.18%
$ 3.63 million $ 1.42 million
Feb 22, 6 PM $ 1.34
+0.37%
$ 3.64 million $ 1.41 million
Feb 22, 5 PM $ 1.33
-0.83%
$ 3.63 million $ 1.41 million
Feb 22, 4 PM $ 1.34
-0.14%
$ 3.66 million $ 1.44 million
Feb 22, 3 PM $ 1.35
+1.00%
$ 3.66 million $ 1.49 million
Feb 22, 2 PM $ 1.33
-0.64%
$ 3.62 million $ 1.45 million
Feb 22, 1 PM $ 1.34
-1.06%
$ 3.65 million $ 1.45 million
Feb 22, 12 PM $ 1.36
-1.12%
$ 3.69 million $ 1.47 million
Feb 22, 11 AM $ 1.37
+0.22%
$ 3.73 million $ 1.45 million
Feb 22, 10 AM $ 1.37
+0.25%
$ 3.72 million $ 1.44 million
Feb 22, 9 AM $ 1.37
+0.96%
$ 3.71 million $ 1.46 million
Feb 22, 8 AM $ 1.35
-0.68%
$ 3.68 million $ 1.51 million
Feb 22, 7 AM $ 1.36
-0.05%
$ 3.7 million $ 1.53 million
Feb 22, 6 AM $ 1.36
+0.31%
$ 3.71 million $ 1.52 million
Feb 22, 5 AM $ 1.36
-0.14%
$ 3.69 million $ 1.53 million
Feb 22, 4 AM $ 1.36
-1.06%
$ 3.7 million $ 1.52 million
Feb 22, 3 AM $ 1.37
-0.19%
$ 3.74 million $ 1.46 million
Feb 22, 2 AM $ 1.38
-0.45%
$ 3.75 million $ 1.46 million
Feb 22, 1 AM $ 1.38
+0.49%
$ 3.76 million $ 1.45 million
Feb 22, 12 AM $ 1.38
-1.08%
$ 3.74 million $ 1.46 million
Feb 21, 11 PM $ 1.39
-0.29%
$ 3.78 million $ 1.45 million
Feb 21, 10 PM $ 1.4
-0.42%
$ 3.8 million $ 1.45 million
Feb 21, 9 PM $ 1.4
-0.07%
$ 3.81 million $ 1.48 million
Feb 21, 8 PM $ 1.4
-0.30%
$ 3.82 million $ 1.49 million
Feb 21, 7 PM $ 1.41
-0.51%
$ 3.83 million $ 1.49 million
Feb 21, 6 PM $ 1.41
+0.20%
$ 3.85 million $ 1.49 million