Moonriver Historical Data

MOVR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 1.38
+1.35%
$ 3.74 million $ 1.5 million
Feb 19, 5 PM $ 1.36
-0.18%
$ 3.69 million $ 1.56 million
Feb 19, 4 PM $ 1.36
-0.10%
$ 3.7 million $ 1.56 million
Feb 19, 3 PM $ 1.36
-0.96%
$ 3.71 million $ 1.52 million
Feb 19, 2 PM $ 1.38
+1.03%
$ 3.74 million $ 1.52 million
Feb 19, 1 PM $ 1.36
-1.42%
$ 3.7 million $ 1.5 million
Feb 19, 12 PM $ 1.38
-0.04%
$ 3.75 million $ 1.53 million
Feb 19, 11 AM $ 1.38
-0.36%
$ 3.76 million $ 1.52 million
Feb 19, 10 AM $ 1.39
-0.58%
$ 3.77 million $ 1.52 million
Feb 19, 9 AM $ 1.39
+0.26%
$ 3.8 million $ 1.51 million
Feb 19, 8 AM $ 1.39
-0.80%
$ 3.78 million $ 1.47 million
Feb 19, 7 AM $ 1.4
-0.59%
$ 3.81 million $ 1.46 million
Feb 19, 6 AM $ 1.41
+0.37%
$ 3.84 million $ 1.48 million
Feb 19, 5 AM $ 1.41
-0.18%
$ 3.82 million $ 1.49 million
Feb 19, 4 AM $ 1.41
+0.21%
$ 3.83 million $ 1.49 million
Feb 19, 3 AM $ 1.41
+0.41%
$ 3.82 million $ 1.48 million
Feb 19, 2 AM $ 1.4
-0.30%
$ 3.81 million $ 1.48 million
Feb 19, 1 AM $ 1.4
+0.65%
$ 3.82 million $ 1.48 million
Feb 19, 12 AM $ 1.39
-0.15%
$ 3.79 million $ 1.47 million
Feb 18, 11 PM $ 1.4
+0.24%
$ 3.8 million $ 1.45 million
Feb 18, 10 PM $ 1.39
+0.32%
$ 3.79 million $ 1.45 million
Feb 18, 9 PM $ 1.39
-0.15%
$ 3.78 million $ 1.45 million
Feb 18, 8 PM $ 1.39
-0.01%
$ 3.78 million $ 1.42 million
Feb 18, 7 PM $ 1.39
-1.18%
$ 3.78 million $ 1.43 million
Feb 18, 6 PM $ 1.41
-1.31%
$ 3.83 million $ 1.4 million
Feb 18, 5 PM $ 1.43
-0.18%
$ 3.88 million $ 1.35 million
Feb 18, 4 PM $ 1.43
-0.72%
$ 3.88 million $ 1.36 million
Feb 18, 3 PM $ 1.44
+0.43%
$ 3.91 million $ 1.39 million
Feb 18, 2 PM $ 1.43
+0.29%
$ 3.9 million $ 1.38 million
Feb 18, 1 PM $ 1.43
-1.32%
$ 3.89 million $ 1.4 million
Feb 18, 12 PM $ 1.45
-0.33%
$ 3.94 million $ 1.4 million
Feb 18, 11 AM $ 1.45
-0.37%
$ 3.95 million $ 1.45 million
Feb 18, 10 AM $ 1.46
-0.33%
$ 3.97 million $ 1.46 million
Feb 18, 9 AM $ 1.46
+0.17%
$ 3.98 million $ 1.51 million
Feb 18, 8 AM $ 1.46
-0.68%
$ 3.97 million $ 1.54 million
Feb 18, 7 AM $ 1.47
+0.61%
$ 4 million $ 1.54 million
Feb 18, 6 AM $ 1.46
-0.04%
$ 3.97 million $ 1.52 million
Feb 18, 5 AM $ 1.46
-0.42%
$ 3.98 million $ 1.53 million
Feb 18, 4 AM $ 1.47
-0.69%
$ 3.99 million $ 1.53 million
Feb 18, 3 AM $ 1.48
+0.65%
$ 4.02 million $ 1.58 million
Feb 18, 2 AM $ 1.47
+0.77%
$ 4 million $ 1.56 million
Feb 18, 1 AM $ 1.46
+0.05%
$ 3.96 million $ 1.58 million
Feb 18, 12 AM $ 1.46
+0.08%
$ 3.96 million $ 1.58 million
Feb 17, 11 PM $ 1.46
+0.23%
$ 3.96 million $ 1.59 million
Feb 17, 10 PM $ 1.45
-0.21%
$ 3.95 million $ 1.63 million
Feb 17, 9 PM $ 1.46
-0.26%
$ 3.96 million $ 1.71 million
Feb 17, 8 PM $ 1.46
-0.46%
$ 3.97 million $ 1.77 million
Feb 17, 7 PM $ 1.47
-0.92%
$ 3.99 million $ 1.77 million
Feb 17, 6 PM $ 1.48
+1.59%
$ 4.02 million $ 1.77 million
Feb 17, 5 PM $ 1.46
-0.66%
$ 3.96 million $ 1.73 million