Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $1.28
-1.05%
$15.99 million $2.23 million
Jul 20, 4 AM $1.3
-0.68%
$16.16 million $2.08 million
Jul 20, 3 AM $1.3
+0.16%
$16.27 million $2.08 million
Jul 20, 2 AM $1.3
+0.47%
$16.24 million $2.01 million
Jul 20, 1 AM $1.3
-0.49%
$16.17 million $2.03 million
Jul 20, 12 AM $1.3
-0.49%
$16.25 million $2.01 million
Jul 19, 11 PM $1.31
-0.39%
$16.33 million $1.98 million
Jul 19, 10 PM $1.31
+0.83%
$16.39 million $1.96 million
Jul 19, 9 PM $1.3
-0.53%
$16.26 million $1.96 million
Jul 19, 8 PM $1.31
-0.78%
$16.34 million $1.97 million
Jul 19, 7 PM $1.32
+1.16%
$16.47 million $2.04 million
Jul 19, 6 PM $1.3
-0.20%
$16.28 million $2.03 million
Jul 19, 5 PM $1.31
-0.18%
$16.32 million $2.08 million
Jul 19, 4 PM $1.31
-0.12%
$16.34 million $2.08 million
Jul 19, 3 PM $1.31
-0.34%
$16.36 million $2.11 million
Jul 19, 2 PM $1.32
+0.00%
$16.42 million $2.13 million
Jul 19, 1 PM $1.32
+0.53%
$16.42 million $2.15 million
Jul 19, 12 PM $1.31
-0.97%
$16.33 million $2.16 million
Jul 19, 11 AM $1.32
-1.25%
$16.49 million $2.21 million
Jul 19, 10 AM $1.34
+0.51%
$16.7 million $2.2 million
Jul 19, 9 AM $1.33
-0.22%
$16.62 million $2.27 million
Jul 19, 8 AM $1.33
-0.41%
$16.65 million $2.3 million
Jul 19, 7 AM $1.34
+0.74%
$16.72 million $2.3 million
Jul 19, 6 AM $1.33
+0.66%
$16.6 million $2.32 million
Jul 19, 5 AM $1.32
-0.18%
$16.49 million $2.31 million
Jul 19, 4 AM $1.32
-0.07%
$16.52 million $2.32 million
Jul 19, 3 AM $1.32
+0.62%
$16.53 million $2.31 million
Jul 19, 2 AM $1.32
+1.00%
$16.43 million $2.31 million
Jul 19, 1 AM $1.3
-0.52%
$16.27 million $2.28 million
Jul 19, 12 AM $1.31
+0.51%
$16.35 million $2.28 million
Jul 18, 11 PM $1.3
-0.44%
$16.27 million $2.27 million
Jul 18, 10 PM $1.31
-0.36%
$16.34 million $2.28 million
Jul 18, 9 PM $1.31
+0.13%
$16.4 million $2.28 million
Jul 18, 8 PM $1.31
+0.59%
$16.38 million $2.28 million
Jul 18, 7 PM $1.3
-0.02%
$16.28 million $2.21 million
Jul 18, 6 PM $1.3
+0.09%
$16.28 million $2.22 million
Jul 18, 5 PM $1.3
+0.52%
$16.27 million $2.18 million
Jul 18, 4 PM $1.3
-0.34%
$16.18 million $2.18 million
Jul 18, 3 PM $1.3
+0.50%
$16.24 million $2.16 million
Jul 18, 2 PM $1.3
+0.12%
$16.16 million $2.2 million
Jul 18, 1 PM $1.29
-0.40%
$16.14 million $2.23 million
Jul 18, 12 PM $1.3
-0.72%
$16.2 million $2.33 million
Jul 18, 11 AM $1.31
-0.53%
$16.32 million $2.33 million
Jul 18, 10 AM $1.32
+0.17%
$16.41 million $2.36 million
Jul 18, 9 AM $1.31
+0.06%
$16.38 million $2.45 million
Jul 18, 8 AM $1.31
+1.19%
$16.37 million $2.49 million
Jul 18, 7 AM $1.3
+0.11%
$16.18 million $2.51 million
Jul 18, 6 AM $1.3
-0.17%
$16.16 million $2.63 million
Jul 18, 5 AM $1.3
-0.26%
$16.19 million $2.67 million
Jul 18, 4 AM $1.3
+0.29%
$16.23 million $2.7 million