Moonriver Historical Data

MOVR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 2.53
+1.13%
$ 6.88 million $ 1.8 million
Dec 22, 11 PM $ 2.5
-0.25%
$ 6.8 million $ 1.82 million
Dec 22, 10 PM $ 2.51
+0.76%
$ 6.82 million $ 1.81 million
Dec 22, 9 PM $ 2.49
+0.27%
$ 6.76 million $ 1.86 million
Dec 22, 8 PM $ 2.48
+0.40%
$ 6.75 million $ 1.87 million
Dec 22, 7 PM $ 2.47
-1.71%
$ 6.72 million $ 1.81 million
Dec 22, 6 PM $ 2.52
-0.02%
$ 6.84 million $ 1.78 million
Dec 22, 5 PM $ 2.52
-0.35%
$ 6.84 million $ 1.8 million
Dec 22, 4 PM $ 2.53
+0.27%
$ 6.86 million $ 1.82 million
Dec 22, 3 PM $ 2.52
-0.40%
$ 6.85 million $ 1.83 million
Dec 22, 2 PM $ 2.53
+0.39%
$ 6.88 million $ 1.79 million
Dec 22, 1 PM $ 2.52
-0.01%
$ 6.85 million $ 1.81 million
Dec 22, 12 PM $ 2.52
+0.07%
$ 6.85 million $ 1.92 million
Dec 22, 11 AM $ 2.52
+0.50%
$ 6.85 million $ 2.02 million
Dec 22, 10 AM $ 2.5
+0.42%
$ 6.81 million $ 2.18 million
Dec 22, 9 AM $ 2.49
+0.28%
$ 6.78 million $ 2.2 million
Dec 22, 8 AM $ 2.49
+0.36%
$ 6.77 million $ 2.3 million
Dec 22, 7 AM $ 2.48
+0.03%
$ 6.74 million $ 2.62 million
Dec 22, 6 AM $ 2.48
-0.01%
$ 6.74 million $ 2.97 million
Dec 22, 5 AM $ 2.48
-0.01%
$ 6.74 million $ 2.97 million
Dec 22, 4 AM $ 2.48
+0.29%
$ 6.74 million $ 2.96 million
Dec 22, 3 AM $ 2.47
+0.93%
$ 6.71 million $ 2.94 million
Dec 22, 2 AM $ 2.45
-1.00%
$ 6.66 million $ 2.89 million
Dec 22, 1 AM $ 2.47
-0.11%
$ 6.73 million $ 2.9 million
Dec 22, 12 AM $ 2.48
+0.55%
$ 6.73 million $ 2.91 million
Dec 21, 11 PM $ 2.46
-0.23%
$ 6.7 million $ 2.95 million
Dec 21, 10 PM $ 2.47
+1.39%
$ 6.71 million $ 2.94 million
Dec 21, 9 PM $ 2.43
-0.57%
$ 6.62 million $ 2.89 million
Dec 21, 8 PM $ 2.45
-0.12%
$ 6.66 million $ 2.88 million
Dec 21, 7 PM $ 2.45
-0.11%
$ 6.68 million $ 2.91 million
Dec 21, 6 PM $ 2.45
-0.11%
$ 6.67 million $ 2.87 million
Dec 21, 5 PM $ 2.46
-0.16%
$ 6.68 million $ 2.86 million
Dec 21, 4 PM $ 2.46
+0.30%
$ 6.69 million $ 2.84 million
Dec 21, 3 PM $ 2.45
+0.38%
$ 6.67 million $ 2.83 million
Dec 21, 2 PM $ 2.44
+0.77%
$ 6.65 million $ 2.81 million
Dec 21, 1 PM $ 2.43
-3.52%
$ 6.6 million $ 2.79 million
Dec 21, 12 PM $ 2.52
-0.21%
$ 6.84 million $ 2.67 million
Dec 21, 11 AM $ 2.52
-0.44%
$ 6.86 million $ 2.52 million
Dec 21, 10 AM $ 2.53
-0.43%
$ 6.89 million $ 2.35 million
Dec 21, 9 AM $ 2.54
+0.09%
$ 6.91 million $ 2.32 million
Dec 21, 8 AM $ 2.54
-1.89%
$ 6.91 million $ 2.22 million
Dec 21, 7 AM $ 2.59
+2.57%
$ 7.04 million $ 1.89 million
Dec 21, 6 AM $ 2.52
+0.67%
$ 6.87 million $ 1.54 million
Dec 21, 5 AM $ 2.51
-0.07%
$ 6.82 million $ 1.54 million
Dec 21, 4 AM $ 2.51
-0.22%
$ 6.82 million $ 1.55 million
Dec 21, 3 AM $ 2.52
+0.17%
$ 6.84 million $ 1.56 million
Dec 21, 2 AM $ 2.51
-0.47%
$ 6.83 million $ 1.54 million
Dec 21, 1 AM $ 2.52
-0.61%
$ 6.86 million $ 1.48 million
Dec 21, 12 AM $ 2.54
-0.44%
$ 6.9 million $ 1.46 million
Dec 20, 11 PM $ 2.55
-0.42%
$ 6.93 million $ 1.41 million