Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $1.64
-0.65%
$19.51 million $2.65 million
Jun 1, 6 AM $1.65
-0.95%
$19.64 million $2.69 million
Jun 1, 5 AM $1.66
-1.26%
$19.83 million $2.67 million
Jun 1, 4 AM $1.68
+0.32%
$20.08 million $2.66 million
Jun 1, 3 AM $1.68
-0.06%
$20.01 million $2.67 million
Jun 1, 2 AM $1.68
+1.42%
$20.03 million $2.68 million
Jun 1, 1 AM $1.66
-0.02%
$19.8 million $2.69 million
Jun 1, 12 AM $1.66
+0.97%
$19.8 million $2.67 million
May 31, 11 PM $1.64
+0.27%
$19.61 million $2.64 million
May 31, 10 PM $1.64
+0.22%
$19.56 million $2.66 million
May 31, 9 PM $1.64
+1.03%
$19.52 million $2.72 million
May 31, 8 PM $1.62
+0.55%
$19.32 million $2.75 million
May 31, 7 PM $1.61
-0.74%
$19.21 million $2.82 million
May 31, 6 PM $1.62
+0.36%
$19.35 million $2.85 million
May 31, 5 PM $1.62
+0.89%
$19.28 million $2.89 million
May 31, 4 PM $1.6
-0.98%
$19.11 million $2.9 million
May 31, 3 PM $1.62
-0.49%
$19.3 million $2.85 million
May 31, 2 PM $1.63
-1.68%
$19.4 million $2.85 million
May 31, 1 PM $1.65
+0.82%
$19.73 million $2.83 million
May 31, 12 PM $1.64
-0.25%
$19.57 million $2.83 million
May 31, 11 AM $1.65
-0.24%
$19.62 million $2.81 million
May 31, 10 AM $1.65
+0.02%
$19.67 million $2.87 million
May 31, 9 AM $1.65
+0.14%
$19.66 million $2.89 million
May 31, 8 AM $1.65
-0.83%
$19.64 million $2.88 million
May 31, 7 AM $1.66
-0.71%
$19.8 million $2.86 million
May 31, 6 AM $1.67
+0.06%
$19.9 million $2.8 million
May 31, 5 AM $1.67
-0.81%
$19.89 million $2.78 million
May 31, 4 AM $1.69
+0.10%
$20.05 million $2.8 million
May 31, 3 AM $1.68
-0.51%
$20.03 million $2.83 million
May 31, 2 AM $1.69
+1.58%
$20.13 million $2.85 million
May 31, 1 AM $1.67
+0.30%
$19.82 million $2.81 million
May 31, 12 AM $1.66
+0.90%
$19.76 million $2.83 million
May 30, 11 PM $1.65
+0.42%
$19.58 million $2.84 million
May 30, 10 PM $1.64
-0.87%
$19.5 million $2.84 million
May 30, 9 PM $1.65
+0.05%
$19.67 million $2.79 million
May 30, 8 PM $1.65
-0.65%
$19.66 million $2.84 million
May 30, 7 PM $1.66
-0.26%
$19.79 million $2.78 million
May 30, 6 PM $1.67
-0.08%
$19.84 million $2.78 million
May 30, 5 PM $1.67
-0.26%
$19.86 million $2.82 million
May 30, 4 PM $1.67
+0.28%
$19.91 million $2.9 million
May 30, 3 PM $1.67
-0.37%
$19.86 million $3.06 million
May 30, 2 PM $1.68
-0.71%
$19.93 million $3.21 million
May 30, 1 PM $1.69
+0.08%
$20.07 million $3.29 million
May 30, 12 PM $1.69
+0.23%
$20.06 million $3.33 million
May 30, 11 AM $1.68
-0.30%
$20.01 million $3.44 million
May 30, 10 AM $1.69
-0.39%
$20.07 million $3.44 million
May 30, 9 AM $1.69
+0.94%
$20.15 million $3.4 million
May 30, 8 AM $1.68
-0.47%
$19.96 million $3.44 million
May 30, 7 AM $1.69
+0.85%
$20.05 million $3.47 million
May 30, 6 AM $1.67
-0.49%
$19.79 million $3.54 million