Moonriver Historical Data

MOVR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 1.46
-0.66%
$ 3.96 million $ 1.73 million
Feb 17, 4 PM $ 1.47
+0.67%
$ 3.99 million $ 1.71 million
Feb 17, 3 PM $ 1.46
+1.03%
$ 3.96 million $ 1.68 million
Feb 17, 2 PM $ 1.44
-1.91%
$ 3.92 million $ 1.69 million
Feb 17, 1 PM $ 1.47
+0.26%
$ 4 million $ 1.66 million
Feb 17, 12 PM $ 1.47
+0.42%
$ 3.99 million $ 1.69 million
Feb 17, 11 AM $ 1.46
+0.67%
$ 3.97 million $ 1.71 million
Feb 17, 10 AM $ 1.45
-0.98%
$ 3.94 million $ 1.68 million
Feb 17, 9 AM $ 1.46
-0.30%
$ 3.98 million $ 1.65 million
Feb 17, 8 AM $ 1.47
-0.59%
$ 3.99 million $ 1.64 million
Feb 17, 7 AM $ 1.48
-0.14%
$ 4.02 million $ 1.64 million
Feb 17, 6 AM $ 1.48
+0.23%
$ 4.02 million $ 1.66 million
Feb 17, 5 AM $ 1.48
-0.65%
$ 4.02 million $ 1.67 million
Feb 17, 4 AM $ 1.49
+0.57%
$ 4.04 million $ 1.67 million
Feb 17, 3 AM $ 1.48
-0.52%
$ 4.02 million $ 1.63 million
Feb 17, 2 AM $ 1.49
+0.47%
$ 4.04 million $ 1.62 million
Feb 17, 1 AM $ 1.48
+0.06%
$ 4.02 million $ 1.59 million
Feb 17, 12 AM $ 1.48
-0.08%
$ 4.02 million $ 1.62 million
Feb 16, 11 PM $ 1.48
-0.41%
$ 4.02 million $ 1.65 million
Feb 16, 10 PM $ 1.48
+0.34%
$ 4.04 million $ 1.61 million
Feb 16, 9 PM $ 1.48
+0.30%
$ 4.02 million $ 1.54 million
Feb 16, 8 PM $ 1.48
+0.57%
$ 4.01 million $ 1.5 million
Feb 16, 7 PM $ 1.47
+1.02%
$ 3.99 million $ 1.49 million
Feb 16, 6 PM $ 1.45
-0.20%
$ 3.95 million $ 1.5 million
Feb 16, 5 PM $ 1.46
+0.21%
$ 3.96 million $ 1.55 million
Feb 16, 4 PM $ 1.45
+0.37%
$ 3.95 million $ 1.6 million
Feb 16, 3 PM $ 1.45
-1.30%
$ 3.93 million $ 1.59 million
Feb 16, 2 PM $ 1.47
+0.70%
$ 3.99 million $ 1.6 million
Feb 16, 1 PM $ 1.46
-1.52%
$ 3.96 million $ 1.59 million
Feb 16, 12 PM $ 1.48
+1.29%
$ 4.02 million $ 1.73 million
Feb 16, 11 AM $ 1.46
-0.18%
$ 3.97 million $ 1.71 million
Feb 16, 10 AM $ 1.46
-0.37%
$ 3.98 million $ 1.7 million
Feb 16, 9 AM $ 1.47
+0.47%
$ 3.99 million $ 1.72 million
Feb 16, 8 AM $ 1.46
+0.26%
$ 3.97 million $ 1.73 million
Feb 16, 7 AM $ 1.46
-0.15%
$ 3.96 million $ 1.76 million
Feb 16, 6 AM $ 1.46
+0.50%
$ 3.97 million $ 1.76 million
Feb 16, 5 AM $ 1.45
-1.56%
$ 3.95 million $ 1.76 million
Feb 16, 4 AM $ 1.47
+0.40%
$ 4.01 million $ 1.73 million
Feb 16, 3 AM $ 1.47
+0.05%
$ 3.99 million $ 1.76 million
Feb 16, 2 AM $ 1.47
+0.14%
$ 3.99 million $ 1.88 million
Feb 16, 1 AM $ 1.47
-0.73%
$ 3.99 million $ 1.9 million
Feb 16, 12 AM $ 1.48
+0.45%
$ 4.02 million $ 1.89 million
Feb 15, 11 PM $ 1.47
+0.10%
$ 4 million $ 1.9 million
Feb 15, 10 PM $ 1.47
+0.67%
$ 3.99 million $ 1.98 million
Feb 15, 9 PM $ 1.46
+0.28%
$ 3.97 million $ 2 million
Feb 15, 8 PM $ 1.45
+0.53%
$ 3.96 million $ 2.04 million
Feb 15, 7 PM $ 1.45
-0.16%
$ 3.93 million $ 2.12 million
Feb 15, 6 PM $ 1.45
-0.52%
$ 3.94 million $ 2.13 million
Feb 15, 5 PM $ 1.46
-0.81%
$ 3.96 million $ 2.11 million
Feb 15, 4 PM $ 1.47
-0.22%
$ 3.99 million $ 2.15 million