Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $1.28
-0.28%
$15.98 million $2.82 million
Jul 14, 1 AM $1.28
-0.33%
$16.03 million $2.81 million
Jul 14, 12 AM $1.29
+1.36%
$16.08 million $2.83 million
Jul 13, 11 PM $1.27
+0.44%
$15.86 million $2.8 million
Jul 13, 10 PM $1.27
+0.15%
$15.79 million $2.79 million
Jul 13, 9 PM $1.26
-1.11%
$15.77 million $2.86 million
Jul 13, 8 PM $1.28
-1.15%
$15.95 million $2.85 million
Jul 13, 7 PM $1.29
-0.04%
$16.13 million $2.85 million
Jul 13, 6 PM $1.29
-0.47%
$16.14 million $2.9 million
Jul 13, 5 PM $1.3
-0.87%
$16.22 million $2.82 million
Jul 13, 4 PM $1.31
-0.84%
$16.36 million $2.86 million
Jul 13, 3 PM $1.32
-0.16%
$16.5 million $2.81 million
Jul 13, 2 PM $1.32
+1.28%
$16.52 million $2.75 million
Jul 13, 1 PM $1.31
+0.59%
$16.31 million $2.63 million
Jul 13, 12 PM $1.3
-0.34%
$16.22 million $2.6 million
Jul 13, 11 AM $1.3
-0.70%
$16.28 million $2.59 million
Jul 13, 10 AM $1.31
-0.06%
$16.39 million $2.57 million
Jul 13, 9 AM $1.31
-0.02%
$16.4 million $2.58 million
Jul 13, 8 AM $1.32
-0.01%
$16.4 million $2.58 million
Jul 13, 7 AM $1.32
-0.40%
$16.4 million $2.56 million
Jul 13, 6 AM $1.32
-0.18%
$16.47 million $2.52 million
Jul 13, 5 AM $1.32
+1.36%
$16.5 million $2.56 million
Jul 13, 4 AM $1.31
-0.07%
$16.28 million $2.57 million
Jul 13, 3 AM $1.31
-1.78%
$16.29 million $2.56 million
Jul 13, 2 AM $1.33
+0.50%
$16.59 million $2.55 million
Jul 13, 1 AM $1.32
-0.38%
$16.5 million $2.54 million
Jul 13, 12 AM $1.33
+1.49%
$16.57 million $2.53 million
Jul 12, 11 PM $1.31
-0.28%
$16.32 million $2.56 million
Jul 12, 10 PM $1.31
-0.96%
$16.37 million $2.64 million
Jul 12, 9 PM $1.33
-1.17%
$16.53 million $2.57 million
Jul 12, 8 PM $1.34
-0.95%
$16.72 million $2.54 million
Jul 12, 7 PM $1.35
+0.48%
$16.88 million $2.52 million
Jul 12, 6 PM $1.35
+0.21%
$16.8 million $2.42 million
Jul 12, 5 PM $1.34
-0.95%
$16.77 million $2.42 million
Jul 12, 4 PM $1.36
+0.43%
$16.93 million $2.47 million
Jul 12, 3 PM $1.35
-0.69%
$16.86 million $2.52 million
Jul 12, 2 PM $1.36
+0.62%
$16.97 million $2.65 million
Jul 12, 1 PM $1.35
-0.70%
$16.87 million $2.65 million
Jul 12, 12 PM $1.36
+0.99%
$16.99 million $2.66 million
Jul 12, 11 AM $1.35
-0.02%
$16.82 million $2.68 million
Jul 12, 10 AM $1.35
-0.71%
$16.82 million $2.69 million
Jul 12, 9 AM $1.36
+0.22%
$16.94 million $2.69 million
Jul 12, 8 AM $1.36
+0.65%
$16.91 million $2.76 million
Jul 12, 7 AM $1.35
-0.12%
$16.8 million $2.76 million
Jul 12, 6 AM $1.35
-1.51%
$16.81 million $2.79 million
Jul 12, 5 AM $1.37
+0.41%
$17.06 million $2.75 million
Jul 12, 4 AM $1.36
-1.38%
$16.99 million $2.79 million
Jul 12, 3 AM $1.38
-0.22%
$17.23 million $2.78 million
Jul 12, 2 AM $1.38
-0.32%
$17.27 million $2.8 million
Jul 12, 1 AM $1.39
+1.93%
$17.33 million $2.86 million