Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $1.97
+0.81%
$22.84 million $3.32 million
May 26, 3 AM $1.96
+0.51%
$22.65 million $3.43 million
May 26, 2 AM $1.95
-0.53%
$22.54 million $3.43 million
May 26, 1 AM $1.96
-0.86%
$22.66 million $3.41 million
May 26, 12 AM $1.98
-1.28%
$22.85 million $3.34 million
May 25, 11 PM $2
-0.05%
$23.15 million $3.41 million
May 25, 10 PM $2
-0.58%
$23.16 million $3.41 million
May 25, 9 PM $2.01
-0.43%
$23.3 million $3.47 million
May 25, 8 PM $2.02
-0.25%
$23.4 million $3.64 million
May 25, 7 PM $2.03
-0.49%
$23.46 million $3.72 million
May 25, 6 PM $2.04
-0.28%
$23.57 million $3.77 million
May 25, 5 PM $2.04
-0.07%
$23.64 million $3.8 million
May 25, 4 PM $2.05
-0.12%
$23.65 million $3.89 million
May 25, 3 PM $2.05
-0.42%
$23.68 million $3.89 million
May 25, 2 PM $2.06
-0.19%
$23.78 million $3.88 million
May 25, 1 PM $2.06
+0.64%
$23.82 million $3.95 million
May 25, 12 PM $2.05
-0.21%
$23.67 million $4 million
May 25, 11 AM $2.05
-1.14%
$23.72 million $3.95 million
May 25, 10 AM $2.07
+0.90%
$24 million $3.96 million
May 25, 9 AM $2.06
-0.14%
$23.78 million $3.96 million
May 25, 8 AM $2.06
+0.05%
$23.82 million $3.92 million
May 25, 7 AM $2.06
-0.16%
$23.81 million $3.9 million
May 25, 6 AM $2.06
-0.06%
$23.79 million $3.87 million
May 25, 5 AM $2.06
-0.62%
$23.81 million $3.88 million
May 25, 4 AM $2.08
+1.32%
$23.96 million $3.83 million
May 25, 3 AM $2.05
+0.19%
$23.65 million $3.7 million
May 25, 2 AM $2.04
+0.05%
$23.6 million $3.71 million
May 25, 1 AM $2.04
+0.44%
$23.59 million $3.71 million
May 25, 12 AM $2.03
+2.02%
$23.48 million $3.72 million
May 24, 11 PM $1.99
+0.67%
$23.02 million $3.65 million
May 24, 10 PM $1.98
+0.28%
$22.87 million $3.69 million
May 24, 9 PM $1.98
-1.83%
$22.81 million $3.65 million
May 24, 8 PM $2.01
-1.16%
$23.23 million $3.55 million
May 24, 7 PM $2.04
-0.13%
$23.5 million $3.58 million
May 24, 6 PM $2.04
+0.19%
$23.53 million $3.55 million
May 24, 5 PM $2.04
-0.28%
$23.49 million $3.59 million
May 24, 4 PM $2.04
-0.59%
$23.55 million $3.47 million
May 24, 3 PM $2.05
+0.31%
$23.69 million $3.41 million
May 24, 2 PM $2.05
-0.67%
$23.62 million $3.41 million
May 24, 1 PM $2.06
-0.81%
$23.78 million $3.34 million
May 24, 12 PM $2.08
-0.41%
$23.98 million $3.33 million
May 24, 11 AM $2.09
-0.92%
$24.07 million $3.34 million
May 24, 10 AM $2.11
-0.19%
$24.3 million $3.37 million
May 24, 9 AM $2.11
-0.36%
$24.34 million $3.42 million
May 24, 8 AM $2.12
-0.14%
$24.43 million $3.48 million
May 24, 7 AM $2.12
-0.17%
$24.47 million $3.59 million
May 24, 6 AM $2.12
+0.15%
$24.51 million $3.7 million
May 24, 5 AM $2.12
-0.69%
$24.47 million $3.76 million
May 24, 4 AM $2.13
+0.33%
$24.64 million $3.76 million
May 24, 3 AM $2.13
-0.57%
$24.56 million $3.77 million