Moonriver Historical Data

MOVR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 1.43
+0.17%
$ 3.89 million $ 1.81 million
Feb 11, 2 PM $ 1.43
-0.41%
$ 3.89 million $ 1.72 million
Feb 11, 1 PM $ 1.43
+0.54%
$ 3.9 million $ 1.66 million
Feb 11, 12 PM $ 1.43
-0.10%
$ 3.88 million $ 1.64 million
Feb 11, 11 AM $ 1.43
+0.59%
$ 3.89 million $ 1.65 million
Feb 11, 10 AM $ 1.42
-0.64%
$ 3.86 million $ 1.6 million
Feb 11, 9 AM $ 1.43
-0.09%
$ 3.89 million $ 1.54 million
Feb 11, 8 AM $ 1.43
-0.29%
$ 3.89 million $ 1.55 million
Feb 11, 7 AM $ 1.43
+0.00%
$ 3.9 million $ 1.55 million
Feb 11, 6 AM $ 1.43
-2.09%
$ 3.9 million $ 1.56 million
Feb 11, 5 AM $ 1.47
-0.36%
$ 3.99 million $ 1.52 million
Feb 11, 4 AM $ 1.47
-1.60%
$ 4 million $ 1.51 million
Feb 11, 3 AM $ 1.49
-0.18%
$ 4.06 million $ 1.49 million
Feb 11, 2 AM $ 1.5
-0.17%
$ 4.07 million $ 1.49 million
Feb 11, 1 AM $ 1.5
+0.54%
$ 4.08 million $ 1.49 million
Feb 11, 12 AM $ 1.49
+0.18%
$ 4.05 million $ 1.5 million
Feb 10, 11 PM $ 1.49
+0.21%
$ 4.05 million $ 1.48 million
Feb 10, 10 PM $ 1.48
+0.27%
$ 4.04 million $ 1.48 million
Feb 10, 9 PM $ 1.48
-0.53%
$ 4.01 million $ 1.21 million
Feb 10, 8 PM $ 1.48
+0.09%
$ 4.03 million $ 1.44 million
Feb 10, 7 PM $ 1.48
+0.89%
$ 4.03 million $ 1.44 million
Feb 10, 6 PM $ 1.47
-0.95%
$ 3.99 million $ 1.46 million
Feb 10, 5 PM $ 1.48
+0.32%
$ 4.03 million $ 1.49 million
Feb 10, 4 PM $ 1.48
-0.21%
$ 4.02 million $ 1.51 million
Feb 10, 3 PM $ 1.48
+0.31%
$ 4.03 million $ 1.51 million
Feb 10, 2 PM $ 1.48
-0.31%
$ 4.02 million $ 1.49 million
Feb 10, 1 PM $ 1.48
+0.59%
$ 4.03 million $ 1.48 million
Feb 10, 12 PM $ 1.47
-0.07%
$ 4 million $ 1.45 million
Feb 10, 11 AM $ 1.47
-0.77%
$ 4.01 million $ 1.45 million
Feb 10, 10 AM $ 1.48
-0.13%
$ 4.04 million $ 1.44 million
Feb 10, 9 AM $ 1.49
+0.13%
$ 4.04 million $ 1.44 million
Feb 10, 8 AM $ 1.48
+0.44%
$ 4.03 million $ 1.44 million
Feb 10, 7 AM $ 1.48
+0.77%
$ 4.02 million $ 1.43 million
Feb 10, 6 AM $ 1.47
-1.06%
$ 3.99 million $ 1.43 million
Feb 10, 5 AM $ 1.48
-0.57%
$ 4.03 million $ 1.43 million
Feb 10, 4 AM $ 1.49
+0.28%
$ 4.05 million $ 1.43 million
Feb 10, 3 AM $ 1.49
-1.36%
$ 4.04 million $ 1.43 million
Feb 10, 2 AM $ 1.51
-0.27%
$ 4.1 million $ 1.41 million
Feb 10, 1 AM $ 1.51
+0.60%
$ 4.11 million $ 1.41 million
Feb 10, 12 AM $ 1.5
+0.17%
$ 4.09 million $ 1.42 million
Feb 9, 11 PM $ 1.5
-0.74%
$ 4.08 million $ 1.41 million
Feb 9, 10 PM $ 1.51
+0.00%
$ 4.11 million $ 1.45 million
Feb 9, 9 PM $ 1.51
-0.26%
$ 4.11 million $ 1.45 million
Feb 9, 8 PM $ 1.51
-0.60%
$ 4.12 million $ 1.45 million
Feb 9, 7 PM $ 1.52
+0.40%
$ 4.14 million $ 1.43 million
Feb 9, 6 PM $ 1.52
+0.08%
$ 4.13 million $ 1.4 million
Feb 9, 5 PM $ 1.52
+1.34%
$ 4.12 million $ 1.34 million
Feb 9, 4 PM $ 1.5
+0.44%
$ 4.07 million $ 1.33 million
Feb 9, 3 PM $ 1.49
+0.76%
$ 4.05 million $ 1.33 million
Feb 9, 2 PM $ 1.48
+0.93%
$ 4.02 million $ 1.41 million