Moonriver Historical Data

MOVR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 2.58
+0.01%
$ 7.01 million $ 2.36 million
Dec 16, 10 PM $ 2.58
-0.16%
$ 7 million $ 2.31 million
Dec 16, 9 PM $ 2.58
-0.59%
$ 7.02 million $ 2.4 million
Dec 16, 8 PM $ 2.6
-0.08%
$ 7.06 million $ 2.45 million
Dec 16, 7 PM $ 2.6
-0.75%
$ 7.06 million $ 2.5 million
Dec 16, 6 PM $ 2.62
+0.44%
$ 7.12 million $ 2.5 million
Dec 16, 5 PM $ 2.61
-0.64%
$ 7.09 million $ 2.58 million
Dec 16, 4 PM $ 2.62
-0.53%
$ 7.13 million $ 2.91 million
Dec 16, 3 PM $ 2.64
+1.35%
$ 7.17 million $ 3.03 million
Dec 16, 2 PM $ 2.6
+0.10%
$ 7.07 million $ 3.28 million
Dec 16, 1 PM $ 2.6
-0.48%
$ 7.07 million $ 3.24 million
Dec 16, 12 PM $ 2.61
-0.27%
$ 7.09 million $ 3.2 million
Dec 16, 11 AM $ 2.62
+0.12%
$ 7.12 million $ 3.18 million
Dec 16, 10 AM $ 2.61
+1.01%
$ 7.12 million $ 3.15 million
Dec 16, 9 AM $ 2.59
+0.33%
$ 7.03 million $ 3.04 million
Dec 16, 8 AM $ 2.58
-0.11%
$ 7.01 million $ 3.03 million
Dec 16, 7 AM $ 2.58
-0.78%
$ 7.02 million $ 2.98 million
Dec 16, 6 AM $ 2.6
+0.41%
$ 7.08 million $ 2.97 million
Dec 16, 5 AM $ 2.59
+0.56%
$ 7.04 million $ 3.01 million
Dec 16, 4 AM $ 2.58
-0.94%
$ 7.02 million $ 3.03 million
Dec 16, 3 AM $ 2.61
+0.06%
$ 7.08 million $ 3.01 million
Dec 16, 2 AM $ 2.6
+0.46%
$ 7.08 million $ 3 million
Dec 16, 1 AM $ 2.59
+0.38%
$ 7.05 million $ 3 million
Dec 16, 12 AM $ 2.58
-1.50%
$ 7.02 million $ 3.04 million
Dec 15, 11 PM $ 2.62
+0.61%
$ 7.14 million $ 3.04 million
Dec 15, 10 PM $ 2.61
+0.60%
$ 7.09 million $ 3.14 million
Dec 15, 9 PM $ 2.59
+0.79%
$ 7.04 million $ 3.07 million
Dec 15, 8 PM $ 2.57
-0.46%
$ 6.99 million $ 3.06 million
Dec 15, 7 PM $ 2.58
+0.54%
$ 7.02 million $ 3.04 million
Dec 15, 6 PM $ 2.57
+0.83%
$ 6.98 million $ 3.04 million
Dec 15, 5 PM $ 2.55
-2.11%
$ 6.93 million $ 2.98 million
Dec 15, 4 PM $ 2.6
-1.63%
$ 7.08 million $ 2.69 million
Dec 15, 3 PM $ 2.64
-1.29%
$ 7.2 million $ 2.59 million
Dec 15, 2 PM $ 2.68
-1.37%
$ 7.29 million $ 2.44 million
Dec 15, 1 PM $ 2.72
-0.74%
$ 7.4 million $ 2.49 million
Dec 15, 12 PM $ 2.74
+0.06%
$ 7.44 million $ 2.52 million
Dec 15, 11 AM $ 2.74
+0.03%
$ 7.44 million $ 2.65 million
Dec 15, 10 AM $ 2.73
-0.60%
$ 7.44 million $ 2.82 million
Dec 15, 9 AM $ 2.75
+0.15%
$ 7.48 million $ 3.03 million
Dec 15, 8 AM $ 2.75
-0.28%
$ 7.47 million $ 3.28 million
Dec 15, 7 AM $ 2.75
-0.33%
$ 7.49 million $ 3.34 million
Dec 15, 6 AM $ 2.76
-0.03%
$ 7.52 million $ 3.38 million
Dec 15, 5 AM $ 2.76
+0.42%
$ 7.52 million $ 3.4 million
Dec 15, 4 AM $ 2.75
+0.17%
$ 7.49 million $ 3.43 million
Dec 15, 3 AM $ 2.75
-0.02%
$ 7.47 million $ 3.39 million
Dec 15, 2 AM $ 2.75
-0.36%
$ 7.48 million $ 3.37 million
Dec 15, 1 AM $ 2.76
+1.59%
$ 7.5 million $ 3.34 million
Dec 15, 12 AM $ 2.72
+0.09%
$ 7.39 million $ 3.35 million
Dec 14, 11 PM $ 2.71
-0.07%
$ 7.38 million $ 3.34 million
Dec 14, 10 PM $ 2.72
+0.20%
$ 7.39 million $ 3.26 million