Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $2.72
+5.15%
$7.4 million $3.42 million
Jan 12, 2026 $2.58
-1.49%
$7.02 million $1.71 million
Jan 11, 2026 $2.62
-2.26%
$7.13 million $1.69 million
Jan 10, 2026 $2.68
-0.59%
$7.29 million $2.63 million
Jan 9, 2026 $2.7
+0.20%
$7.34 million $2.53 million
Jan 8, 2026 $2.69
-0.25%
$7.32 million $5.29 million
Jan 7, 2026 $2.7
-1.04%
$7.35 million $2.48 million
Jan 6, 2026 $2.73
-0.17%
$7.41 million $3.55 million
Jan 5, 2026 $2.73
+0.50%
$7.43 million $3.04 million
Jan 4, 2026 $2.72
+0.78%
$7.4 million $3.15 million
Jan 3, 2026 $2.7
+1.74%
$7.34 million $2.78 million
Jan 2, 2026 $2.65
+2.61%
$7.21 million $2.26 million
Jan 1, 2026 $2.58
+4.30%
$7.03 million $1.9 million
Dec 31, 2025 $2.48
+1.18%
$6.74 million $2.39 million
Dec 30, 2025 $2.43
-0.43%
$6.67 million $1.59 million
Dec 29, 2025 $2.45
-2.08%
$6.64 million $1.77 million
Dec 28, 2025 $2.51
-2.90%
$6.81 million $1.53 million
Dec 27, 2025 $2.56
+0.26%
$7.03 million $1.94 million
Dec 26, 2025 $2.54
+1.02%
$6.95 million $2.15 million
Dec 25, 2025 $2.55
-2.19%
$6.83 million $5.86 million
Dec 24, 2025 $2.59
+3.36%
$7.07 million $3.03 million
Dec 23, 2025 $2.54
+1.53%
$6.82 million $1.6 million
Dec 22, 2025 $2.51
+1.77%
$6.8 million $1.81 million
Dec 21, 2025 $2.47
-3.18%
$6.7 million $2.94 million
Dec 20, 2025 $2.56
+2.29%
$6.93 million $1.44 million
Dec 19, 2025 $2.51
+6.99%
$6.81 million $1.72 million
Dec 18, 2025 $2.36
-1.90%
$6.38 million $2.37 million
Dec 17, 2025 $2.4
-6.70%
$6.53 million $2.86 million
Dec 16, 2025 $2.58
-1.74%
$7.01 million $2.31 million
Dec 15, 2025 $2.61
-3.99%
$7.14 million $3.14 million
Dec 14, 2025 $2.71
-5.79%
$7.38 million $3.34 million
Dec 13, 2025 $2.87
-1.08%
$7.83 million $2.4 million
Dec 12, 2025 $2.9
-2.78%
$7.9 million $3.63 million
Dec 11, 2025 $2.99
-1.30%
$8.1 million $4.37 million
Dec 10, 2025 $3.02
-2.48%
$8.23 million $5.11 million
Dec 9, 2025 $3.1
+1.56%
$8.43 million $5.26 million
Dec 8, 2025 $3.05
+2.81%
$8.3 million $11.63 million
Dec 7, 2025 $2.97
+1.25%
$8.08 million $10.64 million
Dec 6, 2025 $2.93
+1.68%
$7.98 million $2.61 million
Dec 5, 2025 $2.88
-2.66%
$7.84 million $3.09 million
Dec 4, 2025 $2.96
-4.40%
$8.06 million $2.2 million
Dec 3, 2025 $3.1
+2.20%
$8.44 million $3.43 million
Dec 2, 2025 $3.03
+4.39%
$8.25 million $2.87 million
Dec 1, 2025 $2.91
-8.44%
$7.9 million $4.14 million
Nov 30, 2025 $3.22
+2.00%
$8.63 million $3.44 million
Nov 29, 2025 $3.15
-1.49%
$8.59 million $3.2 million
Nov 28, 2025 $3.21
-2.65%
$8.7 million $5.1 million
Nov 27, 2025 $3.3
+3.32%
$8.96 million $7.9 million
Nov 26, 2025 $3.2
+0.56%
$8.7 million $2.64 million
Nov 25, 2025 $3.2
+2.27%
$8.66 million $4.22 million