Moonriver Historical Data

MOVR Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 1.69
+0.94%
$ 20.15 million $ 3.4 million
May 30, 8 AM $ 1.68
-0.47%
$ 19.96 million $ 3.44 million
May 30, 7 AM $ 1.69
+0.85%
$ 20.05 million $ 3.47 million
May 30, 6 AM $ 1.67
-0.49%
$ 19.79 million $ 3.54 million
May 30, 5 AM $ 1.68
+1.17%
$ 19.89 million $ 3.57 million
May 30, 4 AM $ 1.66
-0.74%
$ 19.66 million $ 3.61 million
May 30, 3 AM $ 1.67
-1.40%
$ 19.8 million $ 3.62 million
May 30, 2 AM $ 1.7
+0.00%
$ 20.09 million $ 3.64 million
May 30, 1 AM $ 1.7
+0.61%
$ 20.08 million $ 3.72 million
May 30, 12 AM $ 1.69
-0.22%
$ 19.96 million $ 3.74 million
May 29, 11 PM $ 1.69
-0.40%
$ 19.98 million $ 3.78 million
May 29, 10 PM $ 1.69
+0.36%
$ 20.06 million $ 3.82 million
May 29, 9 PM $ 1.69
+0.66%
$ 19.99 million $ 3.88 million
May 29, 8 PM $ 1.68
-0.17%
$ 19.86 million $ 3.16 million
May 29, 7 PM $ 1.68
+0.15%
$ 19.9 million $ 3.19 million
May 29, 6 PM $ 1.68
-2.18%
$ 19.86 million $ 3.91 million
May 29, 5 PM $ 1.72
+0.11%
$ 20.31 million $ 3.87 million
May 29, 4 PM $ 1.71
+1.01%
$ 20.28 million $ 3.83 million
May 29, 3 PM $ 1.7
+2.49%
$ 20.08 million $ 3.7 million
May 29, 2 PM $ 1.65
+0.39%
$ 19.59 million $ 3.67 million
May 29, 1 PM $ 1.65
+0.91%
$ 19.52 million $ 2.99 million
May 29, 12 PM $ 1.63
-1.71%
$ 19.34 million $ 3.62 million
May 29, 11 AM $ 1.66
-1.38%
$ 19.68 million $ 2.86 million
May 29, 10 AM $ 1.69
-0.04%
$ 19.95 million $ 2.81 million
May 29, 9 AM $ 1.69
+0.10%
$ 19.96 million $ 3.44 million
May 29, 8 AM $ 1.68
-0.02%
$ 19.94 million $ 3.4 million
May 29, 7 AM $ 1.68
-1.00%
$ 19.95 million $ 3.37 million
May 29, 6 AM $ 1.7
+0.65%
$ 20.11 million $ 3.33 million
May 29, 5 AM $ 1.69
-0.12%
$ 19.98 million $ 3.32 million
May 29, 4 AM $ 1.69
-0.76%
$ 20 million $ 3.37 million
May 29, 3 AM $ 1.71
+0.21%
$ 20.15 million $ 3.51 million
May 29, 2 AM $ 1.7
-0.42%
$ 20.11 million $ 2.88 million
May 29, 1 AM $ 1.71
-1.43%
$ 20.2 million $ 3.52 million
May 29, 12 AM $ 1.73
+0.81%
$ 20.49 million $ 2.92 million
May 28, 11 PM $ 1.72
-0.37%
$ 20.32 million $ 2.92 million
May 28, 10 PM $ 1.73
-1.19%
$ 20.4 million $ 2.95 million
May 28, 9 PM $ 1.75
+0.99%
$ 20.65 million $ 2.97 million
May 28, 8 PM $ 1.73
-0.80%
$ 20.44 million $ 3.82 million
May 28, 7 PM $ 1.74
-1.59%
$ 20.61 million $ 3.82 million
May 28, 6 PM $ 1.77
+0.24%
$ 20.94 million $ 3.85 million
May 28, 5 PM $ 1.77
+0.57%
$ 20.89 million $ 3.89 million
May 28, 4 PM $ 1.76
+0.45%
$ 20.77 million $ 3.1 million
May 28, 3 PM $ 1.75
+0.23%
$ 20.68 million $ 3.99 million
May 28, 2 PM $ 1.75
-0.47%
$ 20.63 million $ 3.89 million
May 28, 1 PM $ 1.75
-0.96%
$ 20.73 million $ 3.87 million
May 28, 12 PM $ 1.77
-0.26%
$ 20.93 million $ 3.08 million
May 28, 11 AM $ 1.78
+0.82%
$ 20.99 million $ 3.82 million
May 28, 10 AM $ 1.76
-1.12%
$ 20.82 million $ 3.79 million
May 28, 9 AM $ 1.78
+0.00%
$ 21.06 million $ 3.75 million
May 28, 8 AM $ 1.78
-0.55%
$ 21.06 million $ 3.74 million