Moonriver Historical Data

MOVR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 1.12
+1.48%
$ 3.04 million $ 4.57 million
Mar 31, 5 AM $ 1.1
+1.56%
$ 3 million $ 4.47 million
Mar 31, 4 AM $ 1.09
+1.23%
$ 2.95 million $ 4.48 million
Mar 31, 3 AM $ 1.07
-0.79%
$ 2.92 million $ 4.63 million
Mar 31, 2 AM $ 1.08
+0.70%
$ 2.94 million $ 4.82 million
Mar 31, 1 AM $ 1.07
+1.15%
$ 2.92 million $ 4.81 million
Mar 31, 12 AM $ 1.06
+0.85%
$ 2.89 million $ 4.8 million
Mar 30, 11 PM $ 1.05
-0.49%
$ 2.86 million $ 4.8 million
Mar 30, 10 PM $ 1.06
+0.20%
$ 2.88 million $ 4.81 million
Mar 30, 9 PM $ 1.06
+0.74%
$ 2.87 million $ 4.84 million
Mar 30, 8 PM $ 1.05
-0.07%
$ 2.85 million $ 4.8 million
Mar 30, 7 PM $ 1.05
-0.86%
$ 2.85 million $ 4.81 million
Mar 30, 6 PM $ 1.06
-0.79%
$ 2.88 million $ 4.81 million
Mar 30, 5 PM $ 1.07
-1.21%
$ 2.9 million $ 4.75 million
Mar 30, 4 PM $ 1.08
-0.30%
$ 2.94 million $ 4.7 million
Mar 30, 3 PM $ 1.08
-1.21%
$ 2.95 million $ 4.54 million
Mar 30, 2 PM $ 1.1
-1.59%
$ 2.98 million $ 4.3 million
Mar 30, 1 PM $ 1.11
-0.03%
$ 3.03 million $ 3.54 million
Mar 30, 12 PM $ 1.11
+1.80%
$ 3.03 million $ 3.04 million
Mar 30, 11 AM $ 1.09
+1.15%
$ 2.97 million $ 2.62 million
Mar 30, 10 AM $ 1.08
+1.35%
$ 2.94 million $ 2.39 million
Mar 30, 9 AM $ 1.07
-0.80%
$ 2.9 million $ 2.25 million
Mar 30, 8 AM $ 1.08
+0.82%
$ 2.92 million $ 2.17 million
Mar 30, 7 AM $ 1.07
-0.48%
$ 2.9 million $ 2.13 million
Mar 30, 6 AM $ 1.07
+0.76%
$ 2.91 million $ 2.12 million
Mar 30, 5 AM $ 1.06
+0.60%
$ 2.89 million $ 2.02 million
Mar 30, 4 AM $ 1.06
+0.65%
$ 2.88 million $ 2 million
Mar 30, 3 AM $ 1.05
+1.63%
$ 2.86 million $ 1.84 million
Mar 30, 2 AM $ 1.03
+0.04%
$ 2.81 million $ 1.65 million
Mar 30, 1 AM $ 1.03
+1.43%
$ 2.81 million $ 1.64 million
Mar 30, 12 AM $ 1.02
+1.61%
$ 2.77 million $ 1.63 million
Mar 29, 11 PM $ 1
+0.42%
$ 2.73 million $ 1.64 million
Mar 29, 10 PM $ 0.998
-1.44%
$ 2.72 million $ 1.63 million
Mar 29, 9 PM $ 1.01
-0.12%
$ 2.76 million $ 1.55 million
Mar 29, 8 PM $ 1.01
-0.34%
$ 2.76 million $ 1.56 million
Mar 29, 7 PM $ 1.02
-0.47%
$ 2.77 million $ 1.53 million
Mar 29, 6 PM $ 1.02
+0.43%
$ 2.78 million $ 1.51 million
Mar 29, 5 PM $ 1.02
+0.44%
$ 2.77 million $ 1.54 million
Mar 29, 4 PM $ 1.01
-0.15%
$ 2.76 million $ 1.51 million
Mar 29, 3 PM $ 1.02
+0.13%
$ 2.76 million $ 1.51 million
Mar 29, 2 PM $ 1.01
+0.16%
$ 2.76 million $ 1.53 million
Mar 29, 1 PM $ 1.01
-0.26%
$ 2.75 million $ 1.52 million
Mar 29, 12 PM $ 1.02
-0.31%
$ 2.76 million $ 1.57 million
Mar 29, 11 AM $ 1.02
+0.68%
$ 2.77 million $ 1.57 million
Mar 29, 10 AM $ 1.01
-0.77%
$ 2.75 million $ 1.54 million
Mar 29, 9 AM $ 1.02
-0.26%
$ 2.77 million $ 1.54 million
Mar 29, 8 AM $ 1.02
+0.46%
$ 2.78 million $ 1.55 million
Mar 29, 7 AM $ 1.02
-0.35%
$ 2.77 million $ 1.55 million
Mar 29, 6 AM $ 1.02
-0.59%
$ 2.78 million $ 1.58 million
Mar 29, 5 AM $ 1.03
-0.33%
$ 2.79 million $ 1.59 million