Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $2.13
-0.57%
$24.56 million $3.77 million
May 24, 2 AM $2.14
-0.26%
$24.7 million $3.72 million
May 24, 1 AM $2.15
-0.46%
$24.76 million $3.71 million
May 24, 12 AM $2.16
+0.47%
$24.88 million $3.78 million
May 23, 11 PM $2.15
-0.74%
$24.77 million $3.79 million
May 23, 10 PM $2.16
+0.25%
$24.95 million $3.87 million
May 23, 9 PM $2.16
-1.13%
$24.89 million $3.91 million
May 23, 8 PM $2.18
+1.76%
$25.17 million $3.84 million
May 23, 7 PM $2.14
+0.01%
$24.74 million $3.79 million
May 23, 6 PM $2.14
+0.20%
$24.74 million $3.91 million
May 23, 5 PM $2.14
+0.61%
$24.69 million $3.97 million
May 23, 4 PM $2.13
-0.27%
$24.54 million $3.97 million
May 23, 3 PM $2.13
+0.11%
$24.61 million $4.04 million
May 23, 2 PM $2.13
+0.69%
$24.58 million $4.14 million
May 23, 1 PM $2.12
+1.48%
$24.41 million $4.18 million
May 23, 12 PM $2.08
-0.05%
$24.06 million $4.28 million
May 23, 11 AM $2.09
-0.40%
$24.07 million $4.33 million
May 23, 10 AM $2.09
+1.09%
$24.18 million $4.47 million
May 23, 9 AM $2.07
+1.25%
$23.92 million $4.63 million
May 23, 8 AM $2.05
+0.40%
$23.62 million $4.72 million
May 23, 7 AM $2.04
-2.53%
$23.54 million $4.81 million
May 23, 6 AM $2.09
+0.64%
$23.97 million $4.78 million
May 23, 5 AM $2.08
-1.18%
$23.81 million $4.73 million
May 23, 4 AM $2.1
-0.13%
$24.1 million $4.77 million
May 23, 3 AM $2.11
-0.21%
$24.13 million $4.77 million
May 23, 2 AM $2.11
-0.08%
$24.18 million $4.83 million
May 23, 1 AM $2.11
+0.99%
$24.19 million $4.82 million
May 23, 12 AM $2.09
-0.37%
$23.95 million $4.76 million
May 22, 11 PM $2.1
-2.78%
$24.03 million $4.66 million
May 22, 10 PM $2.16
-0.71%
$24.72 million $4.52 million
May 22, 9 PM $2.17
-0.14%
$24.9 million $4.45 million
May 22, 8 PM $2.18
-0.25%
$24.93 million $4.48 million
May 22, 7 PM $2.18
-1.27%
$25 million $4.41 million
May 22, 6 PM $2.21
-2.03%
$25.32 million $4.49 million
May 22, 5 PM $2.26
-0.22%
$25.84 million $4.55 million
May 22, 4 PM $2.26
+0.07%
$25.9 million $4.55 million
May 22, 3 PM $2.26
+0.21%
$25.88 million $4.55 million
May 22, 2 PM $2.26
-1.42%
$25.83 million $4.51 million
May 22, 1 PM $2.29
-0.43%
$26.2 million $4.55 million
May 22, 12 PM $2.3
+0.41%
$26.32 million $4.53 million
May 22, 11 AM $2.29
-1.13%
$26.21 million $4.47 million
May 22, 10 AM $2.31
-0.72%
$26.51 million $4.32 million
May 22, 9 AM $2.33
+1.71%
$26.7 million $4.16 million
May 22, 8 AM $2.29
-0.57%
$26.25 million $4.18 million
May 22, 7 AM $2.31
-0.37%
$26.4 million $4.16 million
May 22, 6 AM $2.31
-0.73%
$26.5 million $4.36 million
May 22, 5 AM $2.33
-0.29%
$26.69 million $4.36 million
May 22, 4 AM $2.34
-0.47%
$26.77 million $4.33 million
May 22, 3 AM $2.35
+0.75%
$26.9 million $4.33 million
May 22, 2 AM $2.33
+0.86%
$26.7 million $4.35 million