Moonriver Historical Data

MOVR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 1.56
-0.92%
$ 4.24 million $ 1.76 million
Feb 7, 12 PM $ 1.57
+1.67%
$ 4.28 million $ 1.77 million
Feb 7, 11 AM $ 1.55
-0.06%
$ 4.2 million $ 1.78 million
Feb 7, 10 AM $ 1.55
-0.28%
$ 4.21 million $ 1.78 million
Feb 7, 9 AM $ 1.55
-0.11%
$ 4.22 million $ 1.77 million
Feb 7, 8 AM $ 1.55
+0.64%
$ 4.22 million $ 1.77 million
Feb 7, 7 AM $ 1.54
-2.19%
$ 4.2 million $ 1.74 million
Feb 7, 6 AM $ 1.58
-1.67%
$ 4.29 million $ 1.7 million
Feb 7, 5 AM $ 1.6
-0.21%
$ 4.36 million $ 1.67 million
Feb 7, 4 AM $ 1.61
-0.12%
$ 4.37 million $ 1.72 million
Feb 7, 3 AM $ 1.61
+0.45%
$ 4.38 million $ 1.75 million
Feb 7, 2 AM $ 1.6
+0.05%
$ 4.36 million $ 1.83 million
Feb 7, 1 AM $ 1.6
+0.25%
$ 4.36 million $ 1.87 million
Feb 7, 12 AM $ 1.6
-0.75%
$ 4.35 million $ 1.93 million
Feb 6, 11 PM $ 1.61
+0.18%
$ 4.38 million $ 2.38 million
Feb 6, 10 PM $ 1.61
+0.54%
$ 4.37 million $ 2.47 million
Feb 6, 9 PM $ 1.6
+0.23%
$ 4.35 million $ 2.47 million
Feb 6, 8 PM $ 1.59
+0.22%
$ 4.34 million $ 2.59 million
Feb 6, 7 PM $ 1.59
+0.04%
$ 4.33 million $ 2.79 million
Feb 6, 6 PM $ 1.59
-1.10%
$ 4.33 million $ 2.85 million
Feb 6, 5 PM $ 1.61
+1.37%
$ 4.37 million $ 2.9 million
Feb 6, 4 PM $ 1.59
+1.25%
$ 4.32 million $ 2.91 million
Feb 6, 3 PM $ 1.57
+0.02%
$ 4.26 million $ 2.99 million
Feb 6, 2 PM $ 1.57
+1.26%
$ 4.26 million $ 3.13 million
Feb 6, 1 PM $ 1.55
+0.85%
$ 4.21 million $ 3.13 million
Feb 6, 12 PM $ 1.53
-0.54%
$ 4.17 million $ 3.1 million
Feb 6, 11 AM $ 1.54
+0.58%
$ 4.2 million $ 3.14 million
Feb 6, 10 AM $ 1.53
+0.21%
$ 4.17 million $ 3.21 million
Feb 6, 9 AM $ 1.53
+1.85%
$ 4.16 million $ 3.22 million
Feb 6, 8 AM $ 1.5
-1.00%
$ 4.09 million $ 3.23 million
Feb 6, 7 AM $ 1.52
-0.29%
$ 4.13 million $ 3.24 million
Feb 6, 6 AM $ 1.52
-0.72%
$ 4.14 million $ 3.25 million
Feb 6, 5 AM $ 1.53
+2.60%
$ 4.17 million $ 3.25 million
Feb 6, 4 AM $ 1.49
+0.21%
$ 4.07 million $ 3.22 million
Feb 6, 3 AM $ 1.49
+1.99%
$ 4.06 million $ 3.14 million
Feb 6, 2 AM $ 1.46
-1.87%
$ 3.98 million $ 3.11 million
Feb 6, 1 AM $ 1.49
+2.54%
$ 4.05 million $ 3.13 million
Feb 6, 12 AM $ 1.45
-1.27%
$ 3.95 million $ 3.11 million
Feb 5, 11 PM $ 1.47
-1.47%
$ 4 million $ 2.65 million
Feb 5, 10 PM $ 1.49
+0.53%
$ 4.06 million $ 2.59 million
Feb 5, 9 PM $ 1.49
-0.30%
$ 4.04 million $ 2.61 million
Feb 5, 8 PM $ 1.49
-2.79%
$ 4.05 million $ 2.49 million
Feb 5, 7 PM $ 1.53
-1.21%
$ 4.17 million $ 2.29 million
Feb 5, 6 PM $ 1.55
+0.01%
$ 4.21 million $ 2.25 million
Feb 5, 5 PM $ 1.55
-2.46%
$ 4.22 million $ 2.28 million
Feb 5, 4 PM $ 1.59
-0.71%
$ 4.32 million $ 2.23 million
Feb 5, 3 PM $ 1.6
-3.24%
$ 4.35 million $ 2.14 million
Feb 5, 2 PM $ 1.65
+0.93%
$ 4.5 million $ 2 million
Feb 5, 1 PM $ 1.64
+0.01%
$ 4.46 million $ 2.02 million
Feb 5, 12 PM $ 1.64
-0.79%
$ 4.46 million $ 2.01 million