Moonriver Historical Data

MOVR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 3.02
-0.60%
$ 8.23 million $ 5.11 million
Dec 10, 10 PM $ 3.04
-0.28%
$ 8.28 million $ 5.16 million
Dec 10, 9 PM $ 3.05
-1.02%
$ 8.31 million $ 5.17 million
Dec 10, 8 PM $ 3.08
-0.84%
$ 8.38 million $ 5.19 million
Dec 10, 7 PM $ 3.11
+0.52%
$ 8.45 million $ 4.98 million
Dec 10, 6 PM $ 3.09
+0.40%
$ 8.41 million $ 4.76 million
Dec 10, 5 PM $ 3.08
-0.45%
$ 8.36 million $ 4.76 million
Dec 10, 4 PM $ 3.09
+1.15%
$ 8.42 million $ 4.88 million
Dec 10, 3 PM $ 3.06
+0.10%
$ 8.31 million $ 5.35 million
Dec 10, 2 PM $ 3.05
-0.50%
$ 8.3 million $ 5.51 million
Dec 10, 1 PM $ 3.07
+0.14%
$ 8.35 million $ 5.48 million
Dec 10, 12 PM $ 3.06
+0.42%
$ 8.33 million $ 5.45 million
Dec 10, 11 AM $ 3.05
+1.73%
$ 8.31 million $ 5.46 million
Dec 10, 10 AM $ 3
-0.90%
$ 8.16 million $ 5.12 million
Dec 10, 9 AM $ 3.03
-0.55%
$ 8.24 million $ 4.98 million
Dec 10, 8 AM $ 3.04
-0.32%
$ 8.28 million $ 4.93 million
Dec 10, 7 AM $ 3.05
+0.13%
$ 8.31 million $ 4.98 million
Dec 10, 6 AM $ 3.05
-0.34%
$ 8.29 million $ 4.92 million
Dec 10, 5 AM $ 3.06
+0.19%
$ 8.32 million $ 4.93 million
Dec 10, 4 AM $ 3.06
-0.50%
$ 8.31 million $ 4.98 million
Dec 10, 3 AM $ 3.07
-0.01%
$ 8.34 million $ 5 million
Dec 10, 2 AM $ 3.07
+0.00%
$ 8.35 million $ 5.08 million
Dec 10, 1 AM $ 3.07
+0.30%
$ 8.35 million $ 5.21 million
Dec 10, 12 AM $ 3.06
-1.20%
$ 8.33 million $ 5.34 million
Dec 9, 11 PM $ 3.1
-0.06%
$ 8.43 million $ 5.26 million
Dec 9, 10 PM $ 3.1
+0.86%
$ 8.44 million $ 5.25 million
Dec 9, 9 PM $ 3.08
-0.44%
$ 8.36 million $ 5.22 million
Dec 9, 8 PM $ 3.09
-1.03%
$ 8.4 million $ 5.24 million
Dec 9, 7 PM $ 3.12
-0.08%
$ 8.49 million $ 5.41 million
Dec 9, 6 PM $ 3.12
+0.35%
$ 8.5 million $ 5.42 million
Dec 9, 5 PM $ 3.11
-0.57%
$ 8.47 million $ 5.55 million
Dec 9, 4 PM $ 3.13
+1.14%
$ 8.51 million $ 5.42 million
Dec 9, 3 PM $ 3.09
+2.04%
$ 8.41 million $ 5.11 million
Dec 9, 2 PM $ 3.03
-0.18%
$ 8.24 million $ 5.25 million
Dec 9, 1 PM $ 3.04
-0.24%
$ 8.26 million $ 5.65 million
Dec 9, 12 PM $ 3.04
-0.17%
$ 8.28 million $ 5.82 million
Dec 9, 11 AM $ 3.05
-0.02%
$ 8.29 million $ 6.06 million
Dec 9, 10 AM $ 3.05
+0.11%
$ 8.3 million $ 6.52 million
Dec 9, 9 AM $ 3.05
-0.37%
$ 8.29 million $ 6.95 million
Dec 9, 8 AM $ 3.06
-0.96%
$ 8.31 million $ 7.56 million
Dec 9, 7 AM $ 3.09
+0.72%
$ 8.4 million $ 10.02 million
Dec 9, 6 AM $ 3.07
-0.31%
$ 8.33 million $ 11.22 million
Dec 9, 5 AM $ 3.08
+1.10%
$ 8.36 million $ 11.39 million
Dec 9, 4 AM $ 3.04
-0.76%
$ 8.27 million $ 11.37 million
Dec 9, 3 AM $ 3.06
+0.62%
$ 8.33 million $ 11.41 million
Dec 9, 2 AM $ 3.04
+1.02%
$ 8.28 million $ 11.49 million
Dec 9, 1 AM $ 3.01
-0.93%
$ 8.2 million $ 11.44 million
Dec 9, 12 AM $ 3.04
-0.37%
$ 8.27 million $ 11.48 million
Dec 8, 11 PM $ 3.05
+0.07%
$ 8.3 million $ 11.63 million
Dec 8, 10 PM $ 3.05
-0.59%
$ 8.3 million $ 11.74 million