Moonriver Historical Data

MOVR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 1.81
+0.10%
$ 4.94 million $ 1.7 million
Feb 3, 10 AM $ 1.81
-0.22%
$ 4.93 million $ 1.72 million
Feb 3, 9 AM $ 1.82
-0.82%
$ 4.94 million $ 1.73 million
Feb 3, 8 AM $ 1.83
-0.46%
$ 4.98 million $ 1.68 million
Feb 3, 7 AM $ 1.84
-0.18%
$ 5 million $ 1.74 million
Feb 3, 6 AM $ 1.84
+0.23%
$ 5.01 million $ 1.79 million
Feb 3, 5 AM $ 1.84
+0.47%
$ 5 million $ 1.89 million
Feb 3, 4 AM $ 1.83
+0.64%
$ 4.98 million $ 1.91 million
Feb 3, 3 AM $ 1.82
+1.55%
$ 4.95 million $ 1.96 million
Feb 3, 2 AM $ 1.79
-1.01%
$ 4.87 million $ 2.07 million
Feb 3, 1 AM $ 1.81
-0.34%
$ 4.92 million $ 2.07 million
Feb 3, 12 AM $ 1.82
-0.28%
$ 4.94 million $ 2.11 million
Feb 2, 11 PM $ 1.82
-0.08%
$ 4.95 million $ 2.14 million
Feb 2, 10 PM $ 1.82
+0.42%
$ 4.96 million $ 2.21 million
Feb 2, 9 PM $ 1.81
+0.50%
$ 4.94 million $ 2.24 million
Feb 2, 8 PM $ 1.81
-0.55%
$ 4.91 million $ 2.3 million
Feb 2, 7 PM $ 1.82
-1.06%
$ 4.94 million $ 2.45 million
Feb 2, 6 PM $ 1.84
-0.32%
$ 4.99 million $ 2.52 million
Feb 2, 5 PM $ 1.84
-0.39%
$ 5.01 million $ 2.51 million
Feb 2, 4 PM $ 1.85
-0.67%
$ 5.03 million $ 2.51 million
Feb 2, 3 PM $ 1.86
+1.67%
$ 5.06 million $ 2.5 million
Feb 2, 2 PM $ 1.83
+0.25%
$ 4.98 million $ 2.48 million
Feb 2, 1 PM $ 1.83
+0.01%
$ 4.97 million $ 2.5 million
Feb 2, 12 PM $ 1.83
+0.61%
$ 4.97 million $ 2.51 million
Feb 2, 11 AM $ 1.82
+0.48%
$ 4.94 million $ 2.53 million
Feb 2, 10 AM $ 1.81
+0.12%
$ 4.91 million $ 2.53 million
Feb 2, 9 AM $ 1.8
+0.29%
$ 4.91 million $ 2.55 million
Feb 2, 8 AM $ 1.8
+0.54%
$ 4.9 million $ 2.52 million
Feb 2, 7 AM $ 1.79
+0.34%
$ 4.87 million $ 2.47 million
Feb 2, 6 AM $ 1.78
+1.09%
$ 4.85 million $ 2.46 million
Feb 2, 5 AM $ 1.76
-1.35%
$ 4.8 million $ 2.35 million
Feb 2, 4 AM $ 1.79
-1.12%
$ 4.86 million $ 2.3 million
Feb 2, 3 AM $ 1.81
-0.89%
$ 4.92 million $ 2.23 million
Feb 2, 2 AM $ 1.82
-0.63%
$ 4.97 million $ 2.11 million
Feb 2, 1 AM $ 1.84
+0.75%
$ 4.99 million $ 2.11 million
Feb 2, 12 AM $ 1.82
+1.88%
$ 4.96 million $ 2.09 million
Feb 1, 11 PM $ 1.79
-1.05%
$ 4.87 million $ 2.1 million
Feb 1, 10 PM $ 1.81
+1.26%
$ 4.92 million $ 2.2 million
Feb 1, 9 PM $ 1.79
+0.47%
$ 4.86 million $ 2.25 million
Feb 1, 8 PM $ 1.78
-1.82%
$ 4.84 million $ 2.28 million
Feb 1, 7 PM $ 1.81
-1.12%
$ 4.92 million $ 2.2 million
Feb 1, 6 PM $ 1.83
+0.71%
$ 4.98 million $ 2.24 million
Feb 1, 5 PM $ 1.82
-0.06%
$ 4.94 million $ 2.52 million
Feb 1, 4 PM $ 1.82
-0.43%
$ 4.95 million $ 3.07 million
Feb 1, 3 PM $ 1.83
-1.92%
$ 4.97 million $ 3.11 million
Feb 1, 2 PM $ 1.86
-0.77%
$ 5.07 million $ 3.14 million
Feb 1, 1 PM $ 1.88
+0.61%
$ 5.1 million $ 3.37 million
Feb 1, 12 PM $ 1.87
-0.45%
$ 5.07 million $ 3.33 million
Feb 1, 11 AM $ 1.87
+0.46%
$ 5.1 million $ 3.32 million
Feb 1, 10 AM $ 1.87
-1.74%
$ 5.07 million $ 3.29 million