Moonriver Historical Data

MOVR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 3.05
-0.59%
$ 8.3 million $ 11.74 million
Dec 8, 9 PM $ 3.07
-0.60%
$ 8.34 million $ 12.12 million
Dec 8, 8 PM $ 3.09
-0.51%
$ 8.4 million $ 12.26 million
Dec 8, 7 PM $ 3.1
+1.32%
$ 8.44 million $ 12.4 million
Dec 8, 6 PM $ 3.06
-0.08%
$ 8.33 million $ 12.47 million
Dec 8, 5 PM $ 3.07
-0.15%
$ 8.34 million $ 12.7 million
Dec 8, 4 PM $ 3.07
+0.38%
$ 8.36 million $ 13.22 million
Dec 8, 3 PM $ 3.06
-0.85%
$ 8.32 million $ 14.82 million
Dec 8, 2 PM $ 3.09
-1.19%
$ 8.39 million $ 15.42 million
Dec 8, 1 PM $ 3.12
-0.07%
$ 8.49 million $ 16 million
Dec 8, 12 PM $ 3.13
-0.74%
$ 8.5 million $ 17.71 million
Dec 8, 11 AM $ 3.15
+0.89%
$ 8.57 million $ 17.71 million
Dec 8, 10 AM $ 3.12
-0.48%
$ 8.49 million $ 17.13 million
Dec 8, 9 AM $ 3.14
-1.37%
$ 8.54 million $ 16.62 million
Dec 8, 8 AM $ 3.18
-1.45%
$ 8.65 million $ 15.99 million
Dec 8, 7 AM $ 3.23
+3.62%
$ 8.78 million $ 13.43 million
Dec 8, 6 AM $ 3.12
+2.26%
$ 8.5 million $ 12.16 million
Dec 8, 5 AM $ 3.05
-0.23%
$ 8.29 million $ 11.81 million
Dec 8, 4 AM $ 3.05
-0.08%
$ 8.3 million $ 11.72 million
Dec 8, 3 AM $ 3.06
+0.60%
$ 8.31 million $ 11.29 million
Dec 8, 2 AM $ 3.04
+0.85%
$ 8.26 million $ 11.11 million
Dec 8, 1 AM $ 3.01
+1.15%
$ 8.19 million $ 11.03 million
Dec 8, 12 AM $ 2.98
+0.23%
$ 8.1 million $ 10.81 million
Dec 7, 11 PM $ 2.97
+0.38%
$ 8.08 million $ 10.64 million
Dec 7, 10 PM $ 2.96
-1.87%
$ 8.05 million $ 10.49 million
Dec 7, 9 PM $ 3.02
-2.56%
$ 8.2 million $ 10.11 million
Dec 7, 8 PM $ 3.1
+0.45%
$ 8.42 million $ 9.83 million
Dec 7, 7 PM $ 3.08
-0.36%
$ 8.38 million $ 9.72 million
Dec 7, 6 PM $ 3.09
-1.25%
$ 8.41 million $ 9.59 million
Dec 7, 5 PM $ 3.13
+2.07%
$ 8.53 million $ 9.08 million
Dec 7, 4 PM $ 3.07
-2.54%
$ 8.34 million $ 8.43 million
Dec 7, 3 PM $ 3.15
+4.46%
$ 8.55 million $ 6.72 million
Dec 7, 2 PM $ 3.01
-0.27%
$ 8.19 million $ 5.86 million
Dec 7, 1 PM $ 3.02
+1.27%
$ 8.22 million $ 5.06 million
Dec 7, 12 PM $ 2.98
+2.48%
$ 8.11 million $ 3.06 million
Dec 7, 11 AM $ 2.91
+0.28%
$ 7.91 million $ 2.53 million
Dec 7, 10 AM $ 2.9
+0.11%
$ 7.89 million $ 2.49 million
Dec 7, 9 AM $ 2.9
-0.62%
$ 7.88 million $ 2.52 million
Dec 7, 8 AM $ 2.92
-0.07%
$ 7.93 million $ 2.5 million
Dec 7, 7 AM $ 2.92
-0.82%
$ 7.93 million $ 2.43 million
Dec 7, 6 AM $ 2.94
+0.18%
$ 8 million $ 2.45 million
Dec 7, 5 AM $ 2.94
-0.08%
$ 7.98 million $ 2.46 million
Dec 7, 4 AM $ 2.94
-0.46%
$ 7.99 million $ 2.48 million
Dec 7, 3 AM $ 2.95
+0.02%
$ 8.03 million $ 2.47 million
Dec 7, 2 AM $ 2.95
+0.28%
$ 8.03 million $ 2.51 million
Dec 7, 1 AM $ 2.94
-0.09%
$ 8.01 million $ 2.51 million
Dec 7, 12 AM $ 2.95
+0.41%
$ 8.01 million $ 2.59 million
Dec 6, 11 PM $ 2.93
-0.21%
$ 7.98 million $ 2.61 million
Dec 6, 10 PM $ 2.94
-0.89%
$ 8 million $ 2.61 million
Dec 6, 9 PM $ 2.97
+0.33%
$ 8.07 million $ 2.67 million