Moonriver Historical Data

MOVR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 1.87
+0.46%
$ 5.1 million $ 3.32 million
Feb 1, 10 AM $ 1.87
-1.74%
$ 5.07 million $ 3.29 million
Feb 1, 9 AM $ 1.9
+0.46%
$ 5.16 million $ 3.29 million
Feb 1, 8 AM $ 1.89
+0.20%
$ 5.14 million $ 3.29 million
Feb 1, 7 AM $ 1.89
+0.00%
$ 5.13 million $ 3.42 million
Feb 1, 6 AM $ 1.89
+0.43%
$ 5.13 million $ 3.45 million
Feb 1, 5 AM $ 1.88
-0.25%
$ 5.11 million $ 3.44 million
Feb 1, 4 AM $ 1.88
+0.77%
$ 5.12 million $ 3.44 million
Feb 1, 3 AM $ 1.87
-0.12%
$ 5.08 million $ 3.45 million
Feb 1, 2 AM $ 1.87
+0.98%
$ 5.09 million $ 3.44 million
Feb 1, 1 AM $ 1.85
-0.23%
$ 5.04 million $ 3.48 million
Feb 1, 12 AM $ 1.86
+0.70%
$ 5.05 million $ 3.45 million
Jan 31, 11 PM $ 1.84
+1.49%
$ 5.01 million $ 3.41 million
Jan 31, 10 PM $ 1.82
-0.44%
$ 4.94 million $ 3.18 million
Jan 31, 9 PM $ 1.82
+1.41%
$ 4.96 million $ 3.1 million
Jan 31, 8 PM $ 1.8
-0.39%
$ 4.89 million $ 3.04 million
Jan 31, 7 PM $ 1.81
+0.29%
$ 4.91 million $ 2.97 million
Jan 31, 6 PM $ 1.8
-2.22%
$ 4.9 million $ 3.2 million
Jan 31, 5 PM $ 1.84
-3.88%
$ 5.01 million $ 3.02 million
Jan 31, 4 PM $ 1.92
-0.95%
$ 5.21 million $ 2.5 million
Jan 31, 3 PM $ 1.93
-1.01%
$ 5.26 million $ 2.48 million
Jan 31, 2 PM $ 1.95
-4.44%
$ 5.32 million $ 2.46 million
Jan 31, 1 PM $ 2.05
-0.43%
$ 5.56 million $ 2.23 million
Jan 31, 12 PM $ 2.05
-0.10%
$ 5.59 million $ 2.24 million
Jan 31, 11 AM $ 2.06
-0.64%
$ 5.59 million $ 2.23 million
Jan 31, 10 AM $ 2.07
+0.31%
$ 5.63 million $ 2.25 million
Jan 31, 9 AM $ 2.06
-0.23%
$ 5.61 million $ 2.35 million
Jan 31, 8 AM $ 2.07
-2.00%
$ 5.62 million $ 2.34 million
Jan 31, 7 AM $ 2.11
-0.11%
$ 5.74 million $ 2.21 million
Jan 31, 6 AM $ 2.11
-0.34%
$ 5.74 million $ 2.17 million
Jan 31, 5 AM $ 2.12
+0.34%
$ 5.76 million $ 2.16 million
Jan 31, 4 AM $ 2.11
-0.68%
$ 5.74 million $ 2.17 million
Jan 31, 3 AM $ 2.13
+0.20%
$ 5.78 million $ 2.18 million
Jan 31, 2 AM $ 2.12
-0.23%
$ 5.77 million $ 2.18 million
Jan 31, 1 AM $ 2.13
-0.22%
$ 5.79 million $ 2.19 million
Jan 31, 12 AM $ 2.13
-0.44%
$ 5.8 million $ 2.44 million
Jan 30, 11 PM $ 2.14
-0.02%
$ 5.82 million $ 2.44 million
Jan 30, 10 PM $ 2.14
+0.05%
$ 5.82 million $ 2.49 million
Jan 30, 9 PM $ 2.14
+0.64%
$ 5.82 million $ 2.51 million
Jan 30, 8 PM $ 2.13
-1.14%
$ 5.79 million $ 2.54 million
Jan 30, 7 PM $ 2.15
-0.32%
$ 5.85 million $ 2.51 million
Jan 30, 6 PM $ 2.16
+1.09%
$ 5.87 million $ 2.17 million
Jan 30, 5 PM $ 2.14
+0.01%
$ 5.81 million $ 2.08 million
Jan 30, 4 PM $ 2.14
+0.77%
$ 5.81 million $ 2.1 million
Jan 30, 3 PM $ 2.12
+0.10%
$ 5.76 million $ 2.12 million
Jan 30, 2 PM $ 2.12
+0.80%
$ 5.76 million $ 2.35 million
Jan 30, 1 PM $ 2.1
-0.56%
$ 5.71 million $ 2.34 million
Jan 30, 12 PM $ 2.11
-0.56%
$ 5.74 million $ 2.34 million
Jan 30, 11 AM $ 2.12
+0.99%
$ 5.78 million $ 2.36 million
Jan 30, 10 AM $ 2.1
+0.90%
$ 5.72 million $ 2.37 million