Moonriver Historical Data

MOVR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 2.32
+0.55%
$ 6.32 million $ 2.38 million
Jan 28, 8 AM $ 2.31
-0.18%
$ 6.28 million $ 2.38 million
Jan 28, 7 AM $ 2.31
-0.02%
$ 6.3 million $ 2.36 million
Jan 28, 6 AM $ 2.31
+0.53%
$ 6.29 million $ 2.36 million
Jan 28, 5 AM $ 2.3
+0.07%
$ 6.26 million $ 2.35 million
Jan 28, 4 AM $ 2.3
-0.80%
$ 6.26 million $ 2.34 million
Jan 28, 3 AM $ 2.32
-0.03%
$ 6.31 million $ 2.3 million
Jan 28, 2 AM $ 2.32
+0.35%
$ 6.31 million $ 2.3 million
Jan 28, 1 AM $ 2.31
-0.82%
$ 6.29 million $ 2.13 million
Jan 28, 12 AM $ 2.33
-0.38%
$ 6.34 million $ 2.07 million
Jan 27, 11 PM $ 2.34
+0.13%
$ 6.36 million $ 2.21 million
Jan 27, 10 PM $ 2.34
+0.65%
$ 6.35 million $ 2.3 million
Jan 27, 9 PM $ 2.32
+0.07%
$ 6.31 million $ 2.35 million
Jan 27, 8 PM $ 2.32
+0.29%
$ 6.31 million $ 2.24 million
Jan 27, 7 PM $ 2.31
+0.41%
$ 6.29 million $ 2.18 million
Jan 27, 6 PM $ 2.3
+0.91%
$ 6.26 million $ 2.19 million
Jan 27, 5 PM $ 2.28
-1.28%
$ 6.21 million $ 2.07 million
Jan 27, 4 PM $ 2.31
+1.03%
$ 6.29 million $ 2.03 million
Jan 27, 3 PM $ 2.29
+1.15%
$ 6.23 million $ 2.01 million
Jan 27, 2 PM $ 2.26
+0.32%
$ 6.15 million $ 2.13 million
Jan 27, 1 PM $ 2.26
-0.09%
$ 6.14 million $ 2.08 million
Jan 27, 12 PM $ 2.26
-0.54%
$ 6.14 million $ 2.15 million
Jan 27, 11 AM $ 2.27
+0.13%
$ 6.17 million $ 2.17 million
Jan 27, 10 AM $ 2.27
+0.15%
$ 6.17 million $ 2.27 million
Jan 27, 9 AM $ 2.26
-0.82%
$ 6.16 million $ 2.33 million
Jan 27, 8 AM $ 2.28
-0.06%
$ 6.21 million $ 2.86 million
Jan 27, 7 AM $ 2.28
+0.05%
$ 6.21 million $ 3.02 million
Jan 27, 6 AM $ 2.28
+0.12%
$ 6.21 million $ 4.77 million
Jan 27, 5 AM $ 2.28
-0.24%
$ 6.2 million $ 4.83 million
Jan 27, 4 AM $ 2.29
-0.11%
$ 6.22 million $ 4.85 million
Jan 27, 3 AM $ 2.29
-0.39%
$ 6.22 million $ 4.87 million
Jan 27, 2 AM $ 2.3
+0.15%
$ 6.25 million $ 4.96 million
Jan 27, 1 AM $ 2.29
-0.55%
$ 6.24 million $ 4.97 million
Jan 27, 12 AM $ 2.31
-1.04%
$ 6.27 million $ 4.95 million
Jan 26, 11 PM $ 2.33
+0.01%
$ 6.34 million $ 4.79 million
Jan 26, 10 PM $ 2.33
+1.32%
$ 6.34 million $ 4.7 million
Jan 26, 9 PM $ 2.3
+0.81%
$ 6.25 million $ 4.54 million
Jan 26, 8 PM $ 2.28
-0.32%
$ 6.2 million $ 4.58 million
Jan 26, 7 PM $ 2.29
-0.45%
$ 6.22 million $ 4.59 million
Jan 26, 6 PM $ 2.3
-0.05%
$ 6.25 million $ 4.66 million
Jan 26, 5 PM $ 2.3
-0.01%
$ 6.25 million $ 4.69 million
Jan 26, 4 PM $ 2.3
+0.05%
$ 6.26 million $ 4.76 million
Jan 26, 3 PM $ 2.3
+0.15%
$ 6.25 million $ 5.81 million
Jan 26, 2 PM $ 2.3
+0.32%
$ 6.24 million $ 6.51 million
Jan 26, 1 PM $ 2.29
-0.09%
$ 6.22 million $ 6.56 million
Jan 26, 12 PM $ 2.29
-0.29%
$ 6.23 million $ 6.51 million
Jan 26, 11 AM $ 2.3
-0.25%
$ 6.25 million $ 6.57 million
Jan 26, 10 AM $ 2.3
+0.76%
$ 6.26 million $ 6.48 million
Jan 26, 9 AM $ 2.29
-0.57%
$ 6.22 million $ 6.43 million
Jan 26, 8 AM $ 2.3
+0.82%
$ 6.25 million $ 6.38 million