Moonriver Historical Data

MOVR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 2.97
+0.55%
$ 8.08 million $ 2.16 million
Dec 4, 9 PM $ 2.95
-0.77%
$ 8.04 million $ 2.17 million
Dec 4, 8 PM $ 2.98
+0.35%
$ 8.09 million $ 2.17 million
Dec 4, 7 PM $ 2.97
-0.89%
$ 8.06 million $ 2.18 million
Dec 4, 6 PM $ 2.99
-0.77%
$ 8.14 million $ 2.04 million
Dec 4, 5 PM $ 3.02
-0.31%
$ 8.2 million $ 2.07 million
Dec 4, 4 PM $ 3.02
-0.62%
$ 8.23 million $ 2.04 million
Dec 4, 3 PM $ 3.04
+1.37%
$ 8.28 million $ 2.06 million
Dec 4, 2 PM $ 3
-0.47%
$ 8.16 million $ 2.08 million
Dec 4, 1 PM $ 3.02
-0.85%
$ 8.2 million $ 2.26 million
Dec 4, 12 PM $ 3.04
-0.31%
$ 8.27 million $ 2.36 million
Dec 4, 11 AM $ 3.05
-0.13%
$ 8.3 million $ 2.39 million
Dec 4, 10 AM $ 3.06
-0.62%
$ 8.31 million $ 2.4 million
Dec 4, 9 AM $ 3.07
+0.74%
$ 8.36 million $ 2.44 million
Dec 4, 8 AM $ 3.05
-0.39%
$ 8.3 million $ 2.47 million
Dec 4, 7 AM $ 3.06
-0.36%
$ 8.33 million $ 2.47 million
Dec 4, 6 AM $ 3.07
+0.24%
$ 8.36 million $ 2.45 million
Dec 4, 5 AM $ 3.07
-0.04%
$ 8.34 million $ 2.49 million
Dec 4, 4 AM $ 3.07
-0.47%
$ 8.35 million $ 2.58 million
Dec 4, 3 AM $ 3.08
-0.52%
$ 8.39 million $ 2.98 million
Dec 4, 2 AM $ 3.1
+0.37%
$ 8.43 million $ 3.39 million
Dec 4, 1 AM $ 3.09
-0.20%
$ 8.4 million $ 3.44 million
Dec 4, 12 AM $ 3.09
-0.20%
$ 8.42 million $ 3.44 million
Dec 3, 11 PM $ 3.1
-0.55%
$ 8.44 million $ 3.43 million
Dec 3, 10 PM $ 3.12
+0.08%
$ 8.48 million $ 3.47 million
Dec 3, 9 PM $ 3.11
+1.16%
$ 8.45 million $ 3.47 million
Dec 3, 8 PM $ 3.08
-0.22%
$ 8.37 million $ 3.48 million
Dec 3, 7 PM $ 3.08
+0.85%
$ 8.39 million $ 3.56 million
Dec 3, 6 PM $ 3.06
+0.53%
$ 8.32 million $ 3.59 million
Dec 3, 5 PM $ 3.04
+0.62%
$ 8.28 million $ 3.55 million
Dec 3, 4 PM $ 3.02
-0.21%
$ 8.22 million $ 3.58 million
Dec 3, 3 PM $ 3.03
+0.35%
$ 8.25 million $ 3.78 million
Dec 3, 2 PM $ 3.02
-0.64%
$ 8.23 million $ 4.09 million
Dec 3, 1 PM $ 3.04
+0.38%
$ 8.27 million $ 3.95 million
Dec 3, 12 PM $ 3.03
-0.37%
$ 8.25 million $ 3.84 million
Dec 3, 11 AM $ 3.04
-0.19%
$ 8.28 million $ 3.83 million
Dec 3, 10 AM $ 3.05
-0.81%
$ 8.29 million $ 3.84 million
Dec 3, 9 AM $ 3.07
+0.10%
$ 8.35 million $ 3.8 million
Dec 3, 8 AM $ 3.07
+0.15%
$ 8.34 million $ 3.78 million
Dec 3, 7 AM $ 3.06
+0.00%
$ 8.33 million $ 3.79 million
Dec 3, 6 AM $ 3.06
-0.14%
$ 8.33 million $ 3.79 million
Dec 3, 5 AM $ 3.07
+0.18%
$ 8.35 million $ 3.75 million
Dec 3, 4 AM $ 3.06
+0.35%
$ 8.33 million $ 3.7 million
Dec 3, 3 AM $ 3.05
+0.08%
$ 8.29 million $ 3.25 million
Dec 3, 2 AM $ 3.05
+0.40%
$ 8.3 million $ 2.89 million
Dec 3, 1 AM $ 3.04
+0.43%
$ 8.26 million $ 2.86 million
Dec 3, 12 AM $ 3.03
-0.23%
$ 8.23 million $ 2.87 million
Dec 2, 11 PM $ 3.03
-0.72%
$ 8.25 million $ 2.87 million
Dec 2, 10 PM $ 3.06
+0.74%
$ 8.31 million $ 2.93 million
Dec 2, 9 PM $ 3.03
+0.31%
$ 8.24 million $ 2.91 million