Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $2.67
+2.20%
$7.25 million $6.37 million
May 11, 7 PM $2.61
+0.84%
$7.1 million $6.46 million
May 11, 6 PM $2.59
-0.04%
$7.04 million $6.51 million
May 11, 5 PM $2.59
+0.12%
$7.04 million $6.56 million
May 11, 4 PM $2.59
-0.57%
$7.03 million $6.69 million
May 11, 3 PM $2.6
+0.07%
$7.07 million $6.77 million
May 11, 2 PM $2.6
-0.35%
$7.06 million $6.72 million
May 11, 1 PM $2.61
-0.45%
$7.09 million $6.78 million
May 11, 12 PM $2.62
-2.13%
$7.12 million $6.8 million
May 11, 11 AM $2.68
+0.70%
$7.28 million $6.72 million
May 11, 10 AM $2.66
+1.41%
$7.23 million $6.56 million
May 11, 9 AM $2.62
+1.10%
$7.13 million $6.16 million
May 11, 8 AM $2.59
+2.69%
$7.05 million $6.14 million
May 11, 7 AM $2.52
-0.72%
$6.87 million $6.34 million
May 11, 6 AM $2.54
-0.13%
$6.92 million $6.54 million
May 11, 5 AM $2.55
+0.42%
$6.93 million $7.01 million
May 11, 4 AM $2.54
+0.83%
$6.9 million $7.37 million
May 11, 3 AM $2.52
-1.23%
$6.84 million $8.04 million
May 11, 2 AM $2.55
-0.04%
$6.93 million $8.84 million
May 11, 1 AM $2.55
-0.11%
$6.93 million $9.22 million
May 11, 12 AM $2.55
-0.26%
$6.94 million $9.38 million
May 10, 11 PM $2.56
-0.29%
$6.95 million $9.45 million
May 10, 10 PM $2.56
+0.51%
$6.97 million $9.44 million
May 10, 9 PM $2.55
+0.85%
$6.94 million $9.28 million
May 10, 8 PM $2.53
-3.78%
$6.88 million $9.23 million
May 10, 7 PM $2.63
-0.49%
$7.15 million $8.71 million
May 10, 6 PM $2.64
+0.04%
$7.19 million $8.69 million
May 10, 5 PM $2.64
+0.18%
$7.18 million $8.76 million
May 10, 4 PM $2.64
-0.14%
$7.17 million $8.84 million
May 10, 3 PM $2.64
+0.13%
$7.19 million $8.8 million
May 10, 2 PM $2.64
-2.24%
$7.18 million $8.83 million
May 10, 1 PM $2.7
+1.75%
$7.34 million $8.75 million
May 10, 12 PM $2.65
-0.74%
$7.22 million $8.87 million
May 10, 11 AM $2.67
-0.59%
$7.27 million $8.93 million
May 10, 10 AM $2.69
-1.43%
$7.31 million $8.95 million
May 10, 9 AM $2.73
-0.88%
$7.42 million $9.19 million
May 10, 8 AM $2.75
+0.22%
$7.48 million $9.27 million
May 10, 7 AM $2.75
-0.16%
$7.47 million $9.37 million
May 10, 6 AM $2.75
+0.35%
$7.48 million $9.51 million
May 10, 5 AM $2.74
-2.19%
$7.45 million $9.11 million
May 10, 4 AM $2.8
-1.65%
$7.62 million $8.99 million
May 10, 3 AM $2.85
+2.42%
$7.76 million $8.34 million
May 10, 2 AM $2.78
+3.54%
$7.57 million $7.57 million
May 10, 1 AM $2.69
+1.39%
$7.31 million $7.38 million
May 10, 12 AM $2.65
+0.97%
$7.21 million $7.41 million
May 9, 11 PM $2.63
-0.26%
$7.14 million $7.75 million
May 9, 10 PM $2.63
-0.26%
$7.16 million $7.86 million
May 9, 9 PM $2.64
-1.40%
$7.18 million $8.01 million
May 9, 8 PM $2.68
+1.16%
$7.28 million $8.22 million
May 9, 7 PM $2.65
+0.54%
$7.2 million $8.78 million