Moonriver Historical Data

MOVR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 3.06
+0.74%
$ 8.31 million $ 2.93 million
Dec 2, 9 PM $ 3.03
+0.31%
$ 8.24 million $ 2.91 million
Dec 2, 8 PM $ 3.02
-1.15%
$ 8.22 million $ 2.93 million
Dec 2, 7 PM $ 3.06
-0.20%
$ 8.32 million $ 2.86 million
Dec 2, 6 PM $ 3.07
-0.15%
$ 8.34 million $ 2.87 million
Dec 2, 5 PM $ 3.07
+0.01%
$ 8.35 million $ 2.86 million
Dec 2, 4 PM $ 3.07
+0.24%
$ 8.35 million $ 2.9 million
Dec 2, 3 PM $ 3.06
+2.04%
$ 8.32 million $ 2.75 million
Dec 2, 2 PM $ 3
+1.70%
$ 8.16 million $ 2.57 million
Dec 2, 1 PM $ 2.95
+0.56%
$ 8.01 million $ 2.55 million
Dec 2, 12 PM $ 2.93
-0.07%
$ 7.97 million $ 2.6 million
Dec 2, 11 AM $ 2.93
+0.33%
$ 7.99 million $ 2.7 million
Dec 2, 10 AM $ 2.92
+0.97%
$ 7.95 million $ 2.74 million
Dec 2, 9 AM $ 2.9
+0.58%
$ 7.88 million $ 2.81 million
Dec 2, 8 AM $ 2.88
-1.11%
$ 7.83 million $ 2.86 million
Dec 2, 7 AM $ 2.91
-0.01%
$ 7.92 million $ 2.92 million
Dec 2, 6 AM $ 2.91
+0.70%
$ 7.92 million $ 3.06 million
Dec 2, 5 AM $ 2.89
+0.24%
$ 7.87 million $ 3.12 million
Dec 2, 4 AM $ 2.89
-0.24%
$ 7.85 million $ 3.23 million
Dec 2, 3 AM $ 2.89
+0.02%
$ 7.87 million $ 3.45 million
Dec 2, 2 AM $ 2.89
-0.22%
$ 7.87 million $ 3.49 million
Dec 2, 1 AM $ 2.9
-0.26%
$ 7.89 million $ 3.63 million
Dec 2, 12 AM $ 2.91
+0.04%
$ 7.91 million $ 3.74 million
Dec 1, 11 PM $ 2.91
-0.34%
$ 7.9 million $ 4.14 million
Dec 1, 10 PM $ 2.92
+0.44%
$ 7.93 million $ 4.3 million
Dec 1, 9 PM $ 2.9
-0.03%
$ 7.9 million $ 4.31 million
Dec 1, 8 PM $ 2.9
+1.69%
$ 7.9 million $ 4.35 million
Dec 1, 7 PM $ 2.86
-0.31%
$ 7.78 million $ 4.43 million
Dec 1, 6 PM $ 2.86
+0.61%
$ 7.79 million $ 4.56 million
Dec 1, 5 PM $ 2.85
+0.08%
$ 7.74 million $ 4.98 million
Dec 1, 4 PM $ 2.84
-1.51%
$ 7.75 million $ 4.93 million
Dec 1, 3 PM $ 2.89
-1.61%
$ 7.85 million $ 4.88 million
Dec 1, 2 PM $ 2.94
+0.99%
$ 7.98 million $ 4.76 million
Dec 1, 1 PM $ 2.91
-0.50%
$ 7.91 million $ 4.73 million
Dec 1, 12 PM $ 2.92
-0.21%
$ 7.95 million $ 4.7 million
Dec 1, 11 AM $ 2.93
-0.39%
$ 7.96 million $ 4.7 million
Dec 1, 10 AM $ 2.94
-0.33%
$ 7.99 million $ 4.76 million
Dec 1, 9 AM $ 2.95
-0.30%
$ 8.02 million $ 4.74 million
Dec 1, 8 AM $ 2.96
+0.73%
$ 8.04 million $ 4.74 million
Dec 1, 7 AM $ 2.94
+0.30%
$ 7.98 million $ 4.71 million
Dec 1, 6 AM $ 2.93
-0.07%
$ 7.96 million $ 4.61 million
Dec 1, 5 AM $ 2.93
+0.04%
$ 7.96 million $ 4.59 million
Dec 1, 4 AM $ 2.93
-1.14%
$ 7.96 million $ 4.5 million
Dec 1, 3 AM $ 2.96
-0.90%
$ 8.05 million $ 4.28 million
Dec 1, 2 AM $ 2.99
+0.30%
$ 8.12 million $ 4.25 million
Dec 1, 1 AM $ 2.98
+0.61%
$ 8.1 million $ 4.11 million
Dec 1, 12 AM $ 2.96
-6.74%
$ 8.06 million $ 4.01 million
Nov 30, 11 PM $ 3.17
-1.58%
$ 8.63 million $ 3.63 million
Nov 30, 10 PM $ 3.22
-0.03%
$ 8.77 million $ 3.44 million
Nov 30, 9 PM $ 3.22
+0.26%
$ 8.77 million $ 3.45 million