Moonriver Historical Data

MOVR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 3.22
+0.26%
$ 8.77 million $ 3.45 million
Nov 30, 8 PM $ 3.22
-0.51%
$ 8.75 million $ 3.47 million
Nov 30, 7 PM $ 3.23
-0.26%
$ 8.8 million $ 3.45 million
Nov 30, 6 PM $ 3.24
+0.41%
$ 8.82 million $ 3.32 million
Nov 30, 5 PM $ 3.23
+0.53%
$ 8.78 million $ 2.94 million
Nov 30, 4 PM $ 3.21
+1.17%
$ 8.74 million $ 2.93 million
Nov 30, 3 PM $ 3.18
+0.38%
$ 8.64 million $ 2.88 million
Nov 30, 2 PM $ 3.16
-0.71%
$ 8.6 million $ 2.86 million
Nov 30, 1 PM $ 3.19
+0.92%
$ 8.67 million $ 2.79 million
Nov 30, 12 PM $ 3.16
+0.30%
$ 8.59 million $ 2.75 million
Nov 30, 11 AM $ 3.15
+0.17%
$ 8.56 million $ 2.66 million
Nov 30, 10 AM $ 3.14
-0.24%
$ 8.54 million $ 2.62 million
Nov 30, 9 AM $ 3.15
-0.11%
$ 8.57 million $ 2.67 million
Nov 30, 8 AM $ 3.15
-0.11%
$ 8.57 million $ 2.69 million
Nov 30, 7 AM $ 3.16
+0.15%
$ 8.58 million $ 2.75 million
Nov 30, 6 AM $ 3.15
+0.28%
$ 8.57 million $ 2.84 million
Nov 30, 5 AM $ 3.14
-0.70%
$ 8.55 million $ 2.99 million
Nov 30, 4 AM $ 3.17
-0.02%
$ 8.61 million $ 3.11 million
Nov 30, 3 AM $ 3.17
+0.18%
$ 8.61 million $ 3.16 million
Nov 30, 2 AM $ 3.16
+0.01%
$ 8.6 million $ 3.17 million
Nov 30, 1 AM $ 3.16
+0.11%
$ 8.6 million $ 3.17 million
Nov 30, 12 AM $ 3.16
-0.05%
$ 8.58 million $ 3.21 million
Nov 29, 11 PM $ 3.16
+0.20%
$ 8.59 million $ 3.19 million
Nov 29, 10 PM $ 3.15
+0.04%
$ 8.57 million $ 3.2 million
Nov 29, 9 PM $ 3.15
-0.05%
$ 8.57 million $ 3.28 million
Nov 29, 8 PM $ 3.15
-0.31%
$ 8.57 million $ 3.31 million
Nov 29, 7 PM $ 3.16
-0.03%
$ 8.6 million $ 3.38 million
Nov 29, 6 PM $ 3.16
+0.20%
$ 8.6 million $ 3.49 million
Nov 29, 5 PM $ 3.16
-0.44%
$ 8.59 million $ 3.59 million
Nov 29, 4 PM $ 3.17
-0.35%
$ 8.62 million $ 3.78 million
Nov 29, 3 PM $ 3.18
+0.44%
$ 8.65 million $ 3.93 million
Nov 29, 2 PM $ 3.17
-0.10%
$ 8.62 million $ 4.11 million
Nov 29, 1 PM $ 3.17
-0.23%
$ 8.62 million $ 4.21 million
Nov 29, 12 PM $ 3.18
-0.74%
$ 8.64 million $ 4.32 million
Nov 29, 11 AM $ 3.2
+0.37%
$ 8.7 million $ 4.45 million
Nov 29, 10 AM $ 3.19
+0.29%
$ 8.68 million $ 4.56 million
Nov 29, 9 AM $ 3.18
+0.07%
$ 8.65 million $ 4.45 million
Nov 29, 8 AM $ 3.18
-0.20%
$ 8.65 million $ 4.42 million
Nov 29, 7 AM $ 3.19
-0.82%
$ 8.66 million $ 4.67 million
Nov 29, 6 AM $ 3.21
-0.76%
$ 8.73 million $ 4.7 million
Nov 29, 5 AM $ 3.24
+0.36%
$ 8.8 million $ 4.65 million
Nov 29, 4 AM $ 3.22
+0.26%
$ 8.76 million $ 4.62 million
Nov 29, 3 AM $ 3.22
+0.10%
$ 8.75 million $ 4.65 million
Nov 29, 2 AM $ 3.21
-0.03%
$ 8.74 million $ 4.8 million
Nov 29, 1 AM $ 3.21
+0.28%
$ 8.73 million $ 4.88 million
Nov 29, 12 AM $ 3.2
+0.16%
$ 8.72 million $ 4.97 million
Nov 28, 11 PM $ 3.2
-0.25%
$ 8.7 million $ 5.04 million
Nov 28, 10 PM $ 3.21
+0.29%
$ 8.72 million $ 5.1 million
Nov 28, 9 PM $ 3.2
-0.85%
$ 8.7 million $ 5.26 million
Nov 28, 8 PM $ 3.23
+0.47%
$ 8.77 million $ 5.46 million