Moonriver Historical Data

MOVR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 3.2
-0.85%
$ 8.7 million $ 5.26 million
Nov 28, 8 PM $ 3.23
+0.47%
$ 8.77 million $ 5.46 million
Nov 28, 7 PM $ 3.21
+0.65%
$ 8.73 million $ 5.64 million
Nov 28, 6 PM $ 3.19
+0.23%
$ 8.67 million $ 6.19 million
Nov 28, 5 PM $ 3.18
-0.80%
$ 8.67 million $ 7.88 million
Nov 28, 4 PM $ 3.21
-1.05%
$ 8.73 million $ 9.79 million
Nov 28, 3 PM $ 3.24
-0.72%
$ 8.82 million $ 9.61 million
Nov 28, 2 PM $ 3.27
-0.37%
$ 8.89 million $ 9.41 million
Nov 28, 1 PM $ 3.28
+0.24%
$ 8.92 million $ 9.39 million
Nov 28, 12 PM $ 3.27
+0.39%
$ 8.9 million $ 9.45 million
Nov 28, 11 AM $ 3.26
-0.29%
$ 8.87 million $ 9.34 million
Nov 28, 10 AM $ 3.27
-0.02%
$ 8.89 million $ 9.14 million
Nov 28, 9 AM $ 3.27
-0.64%
$ 8.89 million $ 9.17 million
Nov 28, 8 AM $ 3.29
+1.28%
$ 8.95 million $ 9.21 million
Nov 28, 7 AM $ 3.25
+0.22%
$ 8.84 million $ 8.9 million
Nov 28, 6 AM $ 3.24
-0.20%
$ 8.82 million $ 8.74 million
Nov 28, 5 AM $ 3.25
-0.16%
$ 8.83 million $ 8.64 million
Nov 28, 4 AM $ 3.25
-0.89%
$ 8.85 million $ 8.54 million
Nov 28, 3 AM $ 3.28
+0.48%
$ 8.93 million $ 8.44 million
Nov 28, 2 AM $ 3.27
-0.38%
$ 8.9 million $ 8.33 million
Nov 28, 1 AM $ 3.28
-0.89%
$ 8.92 million $ 8.26 million
Nov 28, 12 AM $ 3.31
+0.40%
$ 9 million $ 8.12 million
Nov 27, 11 PM $ 3.3
-0.24%
$ 8.96 million $ 8.01 million
Nov 27, 10 PM $ 3.3
-1.54%
$ 8.99 million $ 7.9 million
Nov 27, 9 PM $ 3.36
-0.74%
$ 9.14 million $ 7.65 million
Nov 27, 8 PM $ 3.38
-0.74%
$ 9.19 million $ 7.33 million
Nov 27, 7 PM $ 3.41
-0.80%
$ 9.25 million $ 7.01 million
Nov 27, 6 PM $ 3.43
-6.17%
$ 9.34 million $ 6.36 million
Nov 27, 5 PM $ 3.66
+13.40%
$ 9.96 million $ 4.26 million
Nov 27, 4 PM $ 3.23
+0.51%
$ 8.78 million $ 2.38 million
Nov 27, 3 PM $ 3.21
+0.70%
$ 8.73 million $ 2.39 million
Nov 27, 2 PM $ 3.19
-0.01%
$ 8.67 million $ 2.51 million
Nov 27, 1 PM $ 3.19
+0.61%
$ 8.68 million $ 2.47 million
Nov 27, 12 PM $ 3.17
-1.15%
$ 8.63 million $ 2.45 million
Nov 27, 11 AM $ 3.21
-0.15%
$ 8.73 million $ 2.53 million
Nov 27, 10 AM $ 3.21
+0.17%
$ 8.73 million $ 2.54 million
Nov 27, 9 AM $ 3.21
+0.52%
$ 8.73 million $ 2.56 million
Nov 27, 8 AM $ 3.19
-0.04%
$ 8.68 million $ 2.57 million
Nov 27, 7 AM $ 3.19
-0.35%
$ 8.69 million $ 2.56 million
Nov 27, 6 AM $ 3.2
+0.93%
$ 8.72 million $ 2.62 million
Nov 27, 5 AM $ 3.18
-0.49%
$ 8.64 million $ 2.62 million
Nov 27, 4 AM $ 3.19
+0.10%
$ 8.67 million $ 2.6 million
Nov 27, 3 AM $ 3.19
-0.43%
$ 8.67 million $ 2.63 million
Nov 27, 2 AM $ 3.2
-0.38%
$ 8.7 million $ 2.65 million
Nov 27, 1 AM $ 3.21
+0.47%
$ 8.74 million $ 2.62 million
Nov 27, 12 AM $ 3.2
+0.05%
$ 8.7 million $ 2.61 million
Nov 26, 11 PM $ 3.2
-0.20%
$ 8.7 million $ 2.63 million
Nov 26, 10 PM $ 3.2
+0.32%
$ 8.71 million $ 2.64 million
Nov 26, 9 PM $ 3.19
+0.02%
$ 8.68 million $ 2.66 million
Nov 26, 8 PM $ 3.19
-0.36%
$ 8.68 million $ 2.7 million