Moonriver Historical Data

MOVR Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 1.78
-0.55%
$ 21.06 million $ 3.74 million
May 28, 7 AM $ 1.79
+0.50%
$ 21.17 million $ 3.76 million
May 28, 6 AM $ 1.78
+0.10%
$ 20.85 million $ 3.77 million
May 28, 5 AM $ 1.78
-1.09%
$ 20.83 million $ 3.79 million
May 28, 4 AM $ 1.8
+0.83%
$ 21.06 million $ 3.7 million
May 28, 3 AM $ 1.79
-2.72%
$ 20.89 million $ 3.56 million
May 28, 2 AM $ 1.84
+0.39%
$ 21.47 million $ 3.46 million
May 28, 1 AM $ 1.83
+0.71%
$ 21.39 million $ 3.42 million
May 28, 12 AM $ 1.82
-0.31%
$ 21.23 million $ 3.3 million
May 27, 11 PM $ 1.82
-0.52%
$ 21.3 million $ 3.29 million
May 27, 10 PM $ 1.83
+0.91%
$ 21.41 million $ 3.22 million
May 27, 9 PM $ 1.81
-2.82%
$ 21.22 million $ 3.12 million
May 27, 8 PM $ 1.87
-0.15%
$ 21.83 million $ 2.94 million
May 27, 7 PM $ 1.87
-0.20%
$ 21.87 million $ 2.92 million
May 27, 6 PM $ 1.87
-0.12%
$ 21.91 million $ 2.91 million
May 27, 5 PM $ 1.88
-1.04%
$ 21.94 million $ 2.88 million
May 27, 4 PM $ 1.9
-1.39%
$ 22.17 million $ 2.92 million
May 27, 3 PM $ 1.92
+0.64%
$ 22.48 million $ 2.95 million
May 27, 2 PM $ 1.91
+0.27%
$ 22.34 million $ 3.05 million
May 27, 1 PM $ 1.91
-0.20%
$ 22.28 million $ 3.12 million
May 27, 12 PM $ 1.91
+0.41%
$ 22.32 million $ 3.2 million
May 27, 11 AM $ 1.9
-0.61%
$ 22.23 million $ 3.24 million
May 27, 10 AM $ 1.91
-0.08%
$ 22.37 million $ 3.38 million
May 27, 9 AM $ 1.91
+0.18%
$ 22.39 million $ 3.48 million
May 27, 8 AM $ 1.91
-0.23%
$ 22.35 million $ 3.53 million
May 27, 7 AM $ 1.92
-0.20%
$ 22.4 million $ 3.57 million
May 27, 6 AM $ 1.92
+1.21%
$ 22.33 million $ 3.56 million
May 27, 5 AM $ 1.9
+1.15%
$ 22.06 million $ 3.53 million
May 27, 4 AM $ 1.88
+0.38%
$ 21.81 million $ 3.51 million
May 27, 3 AM $ 1.87
-0.31%
$ 21.73 million $ 3.5 million
May 27, 2 AM $ 1.87
-0.60%
$ 21.8 million $ 3.56 million
May 27, 1 AM $ 1.88
-0.71%
$ 21.93 million $ 3.6 million
May 27, 12 AM $ 1.9
+1.67%
$ 22.09 million $ 3.69 million
May 26, 11 PM $ 1.87
-0.52%
$ 21.73 million $ 3.75 million
May 26, 10 PM $ 1.88
-0.05%
$ 21.84 million $ 3.77 million
May 26, 9 PM $ 1.88
-0.05%
$ 21.85 million $ 3.8 million
May 26, 8 PM $ 1.88
-0.57%
$ 21.85 million $ 3.81 million
May 26, 7 PM $ 1.89
+0.73%
$ 21.98 million $ 3.81 million
May 26, 6 PM $ 1.88
+0.02%
$ 21.82 million $ 3.82 million
May 26, 5 PM $ 1.87
-1.34%
$ 21.81 million $ 3.79 million
May 26, 4 PM $ 1.9
+0.37%
$ 22.11 million $ 3.74 million
May 26, 3 PM $ 1.89
-2.13%
$ 22.03 million $ 3.68 million
May 26, 2 PM $ 1.93
-0.45%
$ 22.51 million $ 3.57 million
May 26, 1 PM $ 1.94
-0.17%
$ 22.61 million $ 3.45 million
May 26, 12 PM $ 1.95
-0.69%
$ 22.65 million $ 3.37 million
May 26, 11 AM $ 1.96
-0.98%
$ 22.81 million $ 3.42 million
May 26, 10 AM $ 1.98
+1.56%
$ 23.03 million $ 3.32 million
May 26, 9 AM $ 1.95
+0.05%
$ 22.68 million $ 3.24 million
May 26, 8 AM $ 1.95
-0.40%
$ 22.67 million $ 3.27 million
May 26, 7 AM $ 1.96
-1.33%
$ 22.76 million $ 3.24 million