Moonriver Historical Data

MOVR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 1.34
+0.59%
$ 16.7 million $ 3.07 million
Jul 14, 9 PM $ 1.33
+0.17%
$ 16.6 million $ 3.04 million
Jul 14, 8 PM $ 1.33
-0.46%
$ 16.57 million $ 3.12 million
Jul 14, 7 PM $ 1.33
-0.44%
$ 16.65 million $ 3.14 million
Jul 14, 6 PM $ 1.34
+0.38%
$ 16.73 million $ 3.19 million
Jul 14, 5 PM $ 1.34
-0.67%
$ 16.67 million $ 3.27 million
Jul 14, 4 PM $ 1.34
-0.42%
$ 16.78 million $ 3.17 million
Jul 14, 3 PM $ 1.35
+0.77%
$ 16.85 million $ 3.11 million
Jul 14, 2 PM $ 1.34
+0.23%
$ 16.73 million $ 3.02 million
Jul 14, 1 PM $ 1.34
+1.46%
$ 16.69 million $ 3.03 million
Jul 14, 12 PM $ 1.32
+2.91%
$ 16.45 million $ 2.89 million
Jul 14, 11 AM $ 1.28
+0.17%
$ 15.98 million $ 2.77 million
Jul 14, 10 AM $ 1.28
+0.08%
$ 15.96 million $ 2.81 million
Jul 14, 9 AM $ 1.28
-0.02%
$ 15.94 million $ 2.81 million
Jul 14, 8 AM $ 1.28
+0.48%
$ 15.95 million $ 2.79 million
Jul 14, 7 AM $ 1.27
-0.51%
$ 15.87 million $ 2.79 million
Jul 14, 6 AM $ 1.28
-0.54%
$ 15.95 million $ 2.8 million
Jul 14, 5 AM $ 1.29
+0.30%
$ 16.03 million $ 2.79 million
Jul 14, 4 AM $ 1.28
+0.01%
$ 15.99 million $ 2.81 million
Jul 14, 3 AM $ 1.28
+0.03%
$ 15.98 million $ 2.84 million
Jul 14, 2 AM $ 1.28
-0.28%
$ 15.98 million $ 2.82 million
Jul 14, 1 AM $ 1.28
-0.33%
$ 16.03 million $ 2.81 million
Jul 14, 12 AM $ 1.29
+1.36%
$ 16.08 million $ 2.83 million
Jul 13, 11 PM $ 1.27
+0.44%
$ 15.86 million $ 2.8 million
Jul 13, 10 PM $ 1.27
+0.15%
$ 15.79 million $ 2.79 million
Jul 13, 9 PM $ 1.26
-1.11%
$ 15.77 million $ 2.86 million
Jul 13, 8 PM $ 1.28
-1.15%
$ 15.95 million $ 2.85 million
Jul 13, 7 PM $ 1.29
-0.04%
$ 16.13 million $ 2.85 million
Jul 13, 6 PM $ 1.29
-0.47%
$ 16.14 million $ 2.9 million
Jul 13, 5 PM $ 1.3
-0.87%
$ 16.22 million $ 2.82 million
Jul 13, 4 PM $ 1.31
-0.84%
$ 16.36 million $ 2.86 million
Jul 13, 3 PM $ 1.32
-0.16%
$ 16.5 million $ 2.81 million
Jul 13, 2 PM $ 1.32
+1.28%
$ 16.52 million $ 2.75 million
Jul 13, 1 PM $ 1.31
+0.59%
$ 16.31 million $ 2.63 million
Jul 13, 12 PM $ 1.3
-0.34%
$ 16.22 million $ 2.6 million
Jul 13, 11 AM $ 1.3
-0.70%
$ 16.28 million $ 2.59 million
Jul 13, 10 AM $ 1.31
-0.06%
$ 16.39 million $ 2.57 million
Jul 13, 9 AM $ 1.31
-0.02%
$ 16.4 million $ 2.58 million
Jul 13, 8 AM $ 1.32
-0.01%
$ 16.4 million $ 2.58 million
Jul 13, 7 AM $ 1.32
-0.40%
$ 16.4 million $ 2.56 million
Jul 13, 6 AM $ 1.32
-0.18%
$ 16.47 million $ 2.52 million
Jul 13, 5 AM $ 1.32
+1.36%
$ 16.5 million $ 2.56 million
Jul 13, 4 AM $ 1.31
-0.07%
$ 16.28 million $ 2.57 million
Jul 13, 3 AM $ 1.31
-1.78%
$ 16.29 million $ 2.56 million
Jul 13, 2 AM $ 1.33
+0.50%
$ 16.59 million $ 2.55 million
Jul 13, 1 AM $ 1.32
-0.38%
$ 16.5 million $ 2.54 million
Jul 13, 12 AM $ 1.33
+1.49%
$ 16.57 million $ 2.53 million
Jul 12, 11 PM $ 1.31
-0.28%
$ 16.32 million $ 2.56 million
Jul 12, 10 PM $ 1.31
-0.96%
$ 16.37 million $ 2.64 million
Jul 12, 9 PM $ 1.33
-1.17%
$ 16.53 million $ 2.57 million