Moonriver Historical Data

MOVR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 2.41
-1.35%
$ 6.56 million $ 2.12 million
Jan 20, 5 AM $ 2.44
-0.34%
$ 6.65 million $ 2.17 million
Jan 20, 4 AM $ 2.45
+0.74%
$ 6.67 million $ 2.25 million
Jan 20, 3 AM $ 2.43
-0.11%
$ 6.62 million $ 2.21 million
Jan 20, 2 AM $ 2.44
+0.27%
$ 6.63 million $ 2.18 million
Jan 20, 1 AM $ 2.43
+0.55%
$ 6.61 million $ 2.22 million
Jan 20, 12 AM $ 2.42
-0.56%
$ 6.57 million $ 2.26 million
Jan 19, 11 PM $ 2.43
+0.19%
$ 6.61 million $ 3.08 million
Jan 19, 10 PM $ 2.43
-0.43%
$ 6.6 million $ 3.27 million
Jan 19, 9 PM $ 2.44
-0.33%
$ 6.63 million $ 3.33 million
Jan 19, 8 PM $ 2.44
-0.34%
$ 6.65 million $ 3.31 million
Jan 19, 7 PM $ 2.45
+1.11%
$ 6.67 million $ 3.36 million
Jan 19, 6 PM $ 2.43
+0.13%
$ 6.6 million $ 3.33 million
Jan 19, 5 PM $ 2.42
-0.29%
$ 6.59 million $ 3.38 million
Jan 19, 4 PM $ 2.43
+0.85%
$ 6.61 million $ 3.35 million
Jan 19, 3 PM $ 2.41
-0.18%
$ 6.55 million $ 3.43 million
Jan 19, 2 PM $ 2.41
+0.14%
$ 6.57 million $ 3.48 million
Jan 19, 1 PM $ 2.41
+0.06%
$ 6.55 million $ 3.47 million
Jan 19, 12 PM $ 2.41
-0.25%
$ 6.56 million $ 3.5 million
Jan 19, 11 AM $ 2.41
-0.10%
$ 6.57 million $ 3.56 million
Jan 19, 10 AM $ 2.42
-0.02%
$ 6.57 million $ 3.55 million
Jan 19, 9 AM $ 2.42
+0.31%
$ 6.57 million $ 3.46 million
Jan 19, 8 AM $ 2.41
+0.59%
$ 6.55 million $ 3.42 million
Jan 19, 7 AM $ 2.4
-0.04%
$ 6.52 million $ 3.43 million
Jan 19, 6 AM $ 2.4
-0.45%
$ 6.52 million $ 3.42 million
Jan 19, 5 AM $ 2.41
+0.72%
$ 6.55 million $ 3.36 million
Jan 19, 4 AM $ 2.39
-1.13%
$ 6.5 million $ 3.28 million
Jan 19, 3 AM $ 2.42
+0.71%
$ 6.57 million $ 3.26 million
Jan 19, 2 AM $ 2.4
-0.04%
$ 6.53 million $ 3.23 million
Jan 19, 1 AM $ 2.4
+0.21%
$ 6.53 million $ 3.19 million
Jan 19, 12 AM $ 2.4
-3.50%
$ 6.52 million $ 3.2 million
Jan 18, 11 PM $ 2.48
-4.52%
$ 6.76 million $ 2.41 million
Jan 18, 10 PM $ 2.6
-0.33%
$ 7.07 million $ 2.2 million
Jan 18, 9 PM $ 2.61
+0.37%
$ 7.1 million $ 2.15 million
Jan 18, 8 PM $ 2.6
-0.46%
$ 7.07 million $ 2.24 million
Jan 18, 7 PM $ 2.61
-0.57%
$ 7.1 million $ 2.16 million
Jan 18, 6 PM $ 2.63
+0.50%
$ 7.14 million $ 2.18 million
Jan 18, 5 PM $ 2.61
+0.26%
$ 7.11 million $ 2.14 million
Jan 18, 4 PM $ 2.61
-0.12%
$ 7.09 million $ 2.18 million
Jan 18, 3 PM $ 2.61
+1.05%
$ 7.1 million $ 2.23 million
Jan 18, 2 PM $ 2.58
+0.07%
$ 7.02 million $ 2.31 million
Jan 18, 1 PM $ 2.58
+0.50%
$ 7.02 million $ 2.39 million
Jan 18, 12 PM $ 2.57
-0.71%
$ 6.98 million $ 2.39 million
Jan 18, 11 AM $ 2.59
+0.49%
$ 7.03 million $ 2.35 million
Jan 18, 10 AM $ 2.57
+0.78%
$ 7 million $ 2.51 million
Jan 18, 9 AM $ 2.55
-0.04%
$ 6.95 million $ 2.64 million
Jan 18, 8 AM $ 2.56
+0.29%
$ 6.95 million $ 2.68 million
Jan 18, 7 AM $ 2.55
-0.30%
$ 6.93 million $ 2.72 million
Jan 18, 6 AM $ 2.56
-0.17%
$ 6.95 million $ 2.73 million
Jan 18, 5 AM $ 2.56
-0.31%
$ 6.96 million $ 2.73 million