Moonriver Historical Data

MOVR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 3.19
+0.02%
$ 8.68 million $ 2.66 million
Nov 26, 8 PM $ 3.19
-0.36%
$ 8.68 million $ 2.7 million
Nov 26, 7 PM $ 3.2
+0.00%
$ 8.71 million $ 2.79 million
Nov 26, 6 PM $ 3.2
+0.10%
$ 8.71 million $ 2.88 million
Nov 26, 5 PM $ 3.2
+1.95%
$ 8.71 million $ 2.96 million
Nov 26, 4 PM $ 3.14
+0.85%
$ 8.54 million $ 3.05 million
Nov 26, 3 PM $ 3.11
-0.43%
$ 8.46 million $ 3.24 million
Nov 26, 2 PM $ 3.13
-0.64%
$ 8.5 million $ 3.38 million
Nov 26, 1 PM $ 3.15
+0.65%
$ 8.55 million $ 4.03 million
Nov 26, 12 PM $ 3.13
-0.43%
$ 8.5 million $ 4.1 million
Nov 26, 11 AM $ 3.14
-0.25%
$ 8.54 million $ 4.03 million
Nov 26, 10 AM $ 3.15
+0.07%
$ 8.57 million $ 4.04 million
Nov 26, 9 AM $ 3.15
-0.99%
$ 8.58 million $ 4.06 million
Nov 26, 8 AM $ 3.18
-0.74%
$ 8.63 million $ 4.04 million
Nov 26, 7 AM $ 3.2
-0.26%
$ 8.71 million $ 4.13 million
Nov 26, 6 AM $ 3.21
+0.67%
$ 8.73 million $ 4.15 million
Nov 26, 5 AM $ 3.19
+0.94%
$ 8.67 million $ 4.25 million
Nov 26, 4 AM $ 3.16
-0.11%
$ 8.59 million $ 4.29 million
Nov 26, 3 AM $ 3.16
-0.15%
$ 8.6 million $ 4.31 million
Nov 26, 2 AM $ 3.16
-0.61%
$ 8.6 million $ 4.23 million
Nov 26, 1 AM $ 3.18
+0.04%
$ 8.65 million $ 4.24 million
Nov 26, 12 AM $ 3.18
-0.14%
$ 8.66 million $ 4.24 million
Nov 25, 11 PM $ 3.19
-0.34%
$ 8.66 million $ 4.23 million
Nov 25, 10 PM $ 3.2
+1.22%
$ 8.67 million $ 4.22 million
Nov 25, 9 PM $ 3.16
-0.43%
$ 8.59 million $ 4.19 million
Nov 25, 8 PM $ 3.17
+0.17%
$ 8.62 million $ 4.24 million
Nov 25, 7 PM $ 3.17
-0.26%
$ 8.62 million $ 4.24 million
Nov 25, 6 PM $ 3.17
+0.21%
$ 8.63 million $ 4.14 million
Nov 25, 5 PM $ 3.17
+0.76%
$ 8.61 million $ 4.09 million
Nov 25, 4 PM $ 3.14
+0.14%
$ 8.55 million $ 4.03 million
Nov 25, 3 PM $ 3.14
+0.44%
$ 8.54 million $ 3.87 million
Nov 25, 2 PM $ 3.12
+0.05%
$ 8.5 million $ 3.62 million
Nov 25, 1 PM $ 3.12
-0.34%
$ 8.48 million $ 2.98 million
Nov 25, 12 PM $ 3.13
+0.52%
$ 8.52 million $ 2.94 million
Nov 25, 11 AM $ 3.12
-0.49%
$ 8.48 million $ 2.92 million
Nov 25, 10 AM $ 3.13
+0.82%
$ 8.51 million $ 2.89 million
Nov 25, 9 AM $ 3.11
+0.33%
$ 8.44 million $ 2.82 million
Nov 25, 8 AM $ 3.1
-0.42%
$ 8.42 million $ 2.83 million
Nov 25, 7 AM $ 3.11
+0.15%
$ 8.47 million $ 2.72 million
Nov 25, 6 AM $ 3.11
-0.38%
$ 8.44 million $ 2.67 million
Nov 25, 5 AM $ 3.12
+0.40%
$ 8.47 million $ 2.54 million
Nov 25, 4 AM $ 3.1
-0.18%
$ 8.44 million $ 2.54 million
Nov 25, 3 AM $ 3.11
-0.21%
$ 8.46 million $ 2.57 million
Nov 25, 2 AM $ 3.12
-0.15%
$ 8.47 million $ 2.71 million
Nov 25, 1 AM $ 3.12
-0.47%
$ 8.48 million $ 3.05 million
Nov 25, 12 AM $ 3.14
+0.33%
$ 8.53 million $ 3.06 million
Nov 24, 11 PM $ 3.12
-0.48%
$ 8.5 million $ 3.07 million
Nov 24, 10 PM $ 3.14
-0.19%
$ 8.54 million $ 3.05 million
Nov 24, 9 PM $ 3.15
-0.94%
$ 8.56 million $ 3.03 million
Nov 24, 8 PM $ 3.18
+1.31%
$ 8.64 million $ 2.96 million