Moonriver Historical Data

MOVR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 3.18
+1.31%
$ 8.64 million $ 2.96 million
Nov 24, 7 PM $ 3.13
+0.06%
$ 8.53 million $ 2.87 million
Nov 24, 6 PM $ 3.13
-0.17%
$ 8.52 million $ 2.95 million
Nov 24, 5 PM $ 3.14
+1.93%
$ 8.54 million $ 2.89 million
Nov 24, 4 PM $ 3.08
+1.15%
$ 8.38 million $ 2.82 million
Nov 24, 3 PM $ 3.04
+1.04%
$ 8.28 million $ 2.83 million
Nov 24, 2 PM $ 3.01
+0.18%
$ 8.19 million $ 2.86 million
Nov 24, 1 PM $ 3.01
+0.44%
$ 8.19 million $ 2.94 million
Nov 24, 12 PM $ 2.99
-0.63%
$ 8.14 million $ 3.01 million
Nov 24, 11 AM $ 3.02
+0.20%
$ 8.21 million $ 3.15 million
Nov 24, 10 AM $ 3.01
+0.50%
$ 8.19 million $ 3.22 million
Nov 24, 9 AM $ 3
-2.15%
$ 8.15 million $ 3.26 million
Nov 24, 8 AM $ 3.06
-0.15%
$ 8.33 million $ 3.22 million
Nov 24, 7 AM $ 3.07
+0.08%
$ 8.33 million $ 3.23 million
Nov 24, 6 AM $ 3.06
-0.37%
$ 8.33 million $ 3.27 million
Nov 24, 5 AM $ 3.08
+1.23%
$ 8.36 million $ 3.36 million
Nov 24, 4 AM $ 3.04
-1.02%
$ 8.26 million $ 3.38 million
Nov 24, 3 AM $ 3.07
-0.38%
$ 8.35 million $ 3.4 million
Nov 24, 2 AM $ 3.08
+0.05%
$ 8.38 million $ 3.59 million
Nov 24, 1 AM $ 3.08
+0.97%
$ 8.37 million $ 3.64 million
Nov 24, 12 AM $ 3.05
-0.25%
$ 8.29 million $ 3.94 million
Nov 23, 11 PM $ 3.06
-1.02%
$ 8.31 million $ 4.02 million
Nov 23, 10 PM $ 3.09
-0.19%
$ 8.4 million $ 4.15 million
Nov 23, 9 PM $ 3.1
+0.19%
$ 8.42 million $ 4.58 million
Nov 23, 8 PM $ 3.09
-0.40%
$ 8.4 million $ 4.6 million
Nov 23, 7 PM $ 3.1
+1.11%
$ 8.45 million $ 4.65 million
Nov 23, 6 PM $ 3.07
+0.17%
$ 8.34 million $ 4.63 million
Nov 23, 5 PM $ 3.06
-0.02%
$ 8.33 million $ 4.66 million
Nov 23, 4 PM $ 3.06
-0.18%
$ 8.33 million $ 4.76 million
Nov 23, 3 PM $ 3.07
+0.78%
$ 8.35 million $ 4.72 million
Nov 23, 2 PM $ 3.05
-1.18%
$ 8.28 million $ 4.69 million
Nov 23, 1 PM $ 3.08
-0.42%
$ 8.38 million $ 4.65 million
Nov 23, 12 PM $ 3.09
+0.48%
$ 8.42 million $ 4.67 million
Nov 23, 11 AM $ 3.08
-0.16%
$ 8.38 million $ 4.55 million
Nov 23, 10 AM $ 3.09
+0.26%
$ 8.39 million $ 4.5 million
Nov 23, 9 AM $ 3.08
+0.31%
$ 8.37 million $ 4.47 million
Nov 23, 8 AM $ 3.07
-0.22%
$ 8.34 million $ 4.53 million
Nov 23, 7 AM $ 3.07
-0.11%
$ 8.36 million $ 4.59 million
Nov 23, 6 AM $ 3.08
-0.58%
$ 8.36 million $ 4.59 million
Nov 23, 5 AM $ 3.09
+0.09%
$ 8.41 million $ 4.61 million
Nov 23, 4 AM $ 3.09
+0.89%
$ 8.4 million $ 4.59 million
Nov 23, 3 AM $ 3.06
+0.57%
$ 8.33 million $ 4.59 million
Nov 23, 2 AM $ 3.05
-2.64%
$ 8.28 million $ 4.31 million
Nov 23, 1 AM $ 3.13
+1.10%
$ 8.52 million $ 3.93 million
Nov 23, 12 AM $ 3.1
+0.63%
$ 8.42 million $ 3.62 million
Nov 22, 11 PM $ 3.08
-0.85%
$ 8.36 million $ 3.59 million
Nov 22, 10 PM $ 3.1
+1.85%
$ 8.44 million $ 3.76 million
Nov 22, 9 PM $ 3.05
+1.26%
$ 8.28 million $ 3.46 million
Nov 22, 8 PM $ 3.01
-0.45%
$ 8.18 million $ 3.58 million
Nov 22, 7 PM $ 3.02
+0.18%
$ 8.21 million $ 3.68 million