Moonriver Historical Data

MOVR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 3.01
-0.45%
$ 8.18 million $ 3.58 million
Nov 22, 7 PM $ 3.02
+0.18%
$ 8.21 million $ 3.68 million
Nov 22, 6 PM $ 3.02
-0.38%
$ 8.2 million $ 3.83 million
Nov 22, 5 PM $ 3.03
+0.78%
$ 8.23 million $ 4.04 million
Nov 22, 4 PM $ 3
+0.79%
$ 8.17 million $ 4.25 million
Nov 22, 3 PM $ 2.98
-0.27%
$ 8.1 million $ 4.45 million
Nov 22, 2 PM $ 2.99
+0.63%
$ 8.13 million $ 4.67 million
Nov 22, 1 PM $ 2.96
+0.01%
$ 8.06 million $ 5.02 million
Nov 22, 12 PM $ 2.96
-0.92%
$ 8.06 million $ 5.24 million
Nov 22, 11 AM $ 2.99
+1.07%
$ 8.13 million $ 5.57 million
Nov 22, 10 AM $ 2.96
-1.27%
$ 8.05 million $ 5.77 million
Nov 22, 9 AM $ 3
+0.84%
$ 8.16 million $ 6 million
Nov 22, 8 AM $ 2.97
-1.53%
$ 8.08 million $ 6.04 million
Nov 22, 7 AM $ 3.02
+0.18%
$ 8.21 million $ 6.16 million
Nov 22, 6 AM $ 3.01
+0.87%
$ 8.19 million $ 6.61 million
Nov 22, 5 AM $ 2.99
-1.00%
$ 8.12 million $ 6.57 million
Nov 22, 4 AM $ 3.01
-0.95%
$ 8.2 million $ 6.65 million
Nov 22, 3 AM $ 3.04
-1.39%
$ 8.28 million $ 6.71 million
Nov 22, 2 AM $ 3.09
-0.25%
$ 8.39 million $ 6.7 million
Nov 22, 1 AM $ 3.09
+0.93%
$ 8.42 million $ 6.74 million
Nov 22, 12 AM $ 3.07
-0.07%
$ 8.34 million $ 6.71 million
Nov 21, 11 PM $ 3.07
+3.04%
$ 8.33 million $ 6.69 million
Nov 21, 10 PM $ 2.98
-2.53%
$ 8.11 million $ 6.51 million
Nov 21, 9 PM $ 3.05
+0.52%
$ 8.31 million $ 6.51 million
Nov 21, 8 PM $ 3.04
-0.32%
$ 8.27 million $ 6.42 million
Nov 21, 7 PM $ 3.05
-0.45%
$ 8.28 million $ 6.47 million
Nov 21, 6 PM $ 3.06
-0.28%
$ 8.32 million $ 6.37 million
Nov 21, 5 PM $ 3.07
-1.20%
$ 8.35 million $ 6.22 million
Nov 21, 4 PM $ 3.11
+1.52%
$ 8.45 million $ 6.28 million
Nov 21, 3 PM $ 3.06
-2.55%
$ 8.34 million $ 6.33 million
Nov 21, 2 PM $ 3.14
+3.53%
$ 8.54 million $ 6.15 million
Nov 21, 1 PM $ 3.04
+1.70%
$ 8.25 million $ 5.82 million
Nov 21, 12 PM $ 2.99
+2.31%
$ 8.12 million $ 5.77 million
Nov 21, 11 AM $ 2.92
-1.73%
$ 7.94 million $ 5.57 million
Nov 21, 10 AM $ 2.97
-0.21%
$ 8.07 million $ 5.38 million
Nov 21, 9 AM $ 2.98
-1.85%
$ 8.09 million $ 5.15 million
Nov 21, 8 AM $ 3.03
-0.29%
$ 8.25 million $ 5.14 million
Nov 21, 7 AM $ 3.04
-5.41%
$ 8.26 million $ 5.04 million
Nov 21, 6 AM $ 3.22
+1.05%
$ 8.75 million $ 4.83 million
Nov 21, 5 AM $ 3.18
-1.81%
$ 8.66 million $ 4.77 million
Nov 21, 4 AM $ 3.24
+0.17%
$ 8.82 million $ 4.7 million
Nov 21, 3 AM $ 3.24
+2.26%
$ 8.8 million $ 4.58 million
Nov 21, 2 AM $ 3.17
-3.11%
$ 8.61 million $ 4.56 million
Nov 21, 1 AM $ 3.27
+0.48%
$ 8.88 million $ 4.54 million
Nov 21, 12 AM $ 3.25
+1.85%
$ 8.84 million $ 4.57 million
Nov 20, 11 PM $ 3.19
-1.24%
$ 8.69 million $ 4.52 million
Nov 20, 10 PM $ 3.23
+1.89%
$ 8.79 million $ 4.4 million
Nov 20, 9 PM $ 3.17
+1.85%
$ 8.61 million $ 4.32 million
Nov 20, 8 PM $ 3.11
-1.02%
$ 8.47 million $ 4.39 million
Nov 20, 7 PM $ 3.15
+1.59%
$ 8.58 million $ 4.23 million