Moonriver Historical Data

MOVR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 2.55
+0.52%
$ 6.95 million $ 3.82 million
Jan 16, 4 AM $ 2.54
-0.62%
$ 6.91 million $ 3.8 million
Jan 16, 3 AM $ 2.56
-0.08%
$ 6.95 million $ 3.8 million
Jan 16, 2 AM $ 2.56
+0.13%
$ 6.96 million $ 3.84 million
Jan 16, 1 AM $ 2.56
+0.07%
$ 6.95 million $ 3.83 million
Jan 16, 12 AM $ 2.55
-0.32%
$ 6.95 million $ 3.83 million
Jan 15, 11 PM $ 2.56
+0.25%
$ 6.97 million $ 3.82 million
Jan 15, 10 PM $ 2.56
+0.17%
$ 6.95 million $ 3.81 million
Jan 15, 9 PM $ 2.55
+0.96%
$ 6.94 million $ 3.61 million
Jan 15, 8 PM $ 2.53
-1.41%
$ 6.87 million $ 3.11 million
Jan 15, 7 PM $ 2.56
-0.38%
$ 6.97 million $ 3.07 million
Jan 15, 6 PM $ 2.57
-0.99%
$ 7 million $ 2.97 million
Jan 15, 5 PM $ 2.6
-1.23%
$ 7.07 million $ 3.01 million
Jan 15, 4 PM $ 2.63
+1.33%
$ 7.16 million $ 3.12 million
Jan 15, 3 PM $ 2.6
-2.25%
$ 7.06 million $ 3.24 million
Jan 15, 2 PM $ 2.66
-1.26%
$ 7.22 million $ 3.16 million
Jan 15, 1 PM $ 2.69
+0.08%
$ 7.32 million $ 3.07 million
Jan 15, 12 PM $ 2.69
+0.51%
$ 7.31 million $ 3.19 million
Jan 15, 11 AM $ 2.67
-0.55%
$ 7.27 million $ 3.28 million
Jan 15, 10 AM $ 2.69
-0.09%
$ 7.31 million $ 3.31 million
Jan 15, 9 AM $ 2.69
+0.64%
$ 7.32 million $ 3.39 million
Jan 15, 8 AM $ 2.67
-0.50%
$ 7.27 million $ 3.37 million
Jan 15, 7 AM $ 2.69
+0.93%
$ 7.31 million $ 3.42 million
Jan 15, 6 AM $ 2.66
-0.24%
$ 7.24 million $ 3.4 million
Jan 15, 5 AM $ 2.67
+0.43%
$ 7.26 million $ 3.45 million
Jan 15, 4 AM $ 2.66
+0.22%
$ 7.23 million $ 3.47 million
Jan 15, 3 AM $ 2.65
-1.23%
$ 7.2 million $ 3.49 million
Jan 15, 2 AM $ 2.69
-1.02%
$ 7.31 million $ 3.44 million
Jan 15, 1 AM $ 2.71
-0.40%
$ 7.38 million $ 3.43 million
Jan 15, 12 AM $ 2.73
+0.36%
$ 7.41 million $ 3.48 million
Jan 14, 11 PM $ 2.72
+0.37%
$ 7.38 million $ 3.55 million
Jan 14, 10 PM $ 2.71
-0.82%
$ 7.36 million $ 3.73 million
Jan 14, 9 PM $ 2.73
+0.28%
$ 7.42 million $ 4 million
Jan 14, 8 PM $ 2.72
-0.58%
$ 7.4 million $ 3.95 million
Jan 14, 7 PM $ 2.74
+0.52%
$ 7.44 million $ 3.97 million
Jan 14, 6 PM $ 2.72
-0.77%
$ 7.4 million $ 3.95 million
Jan 14, 5 PM $ 2.74
-0.96%
$ 7.46 million $ 3.92 million
Jan 14, 4 PM $ 2.77
-0.95%
$ 7.54 million $ 3.84 million
Jan 14, 3 PM $ 2.8
+1.99%
$ 7.61 million $ 3.71 million
Jan 14, 2 PM $ 2.74
+0.99%
$ 7.46 million $ 3.64 million
Jan 14, 1 PM $ 2.72
-0.98%
$ 7.39 million $ 3.68 million
Jan 14, 12 PM $ 2.74
+0.02%
$ 7.47 million $ 3.75 million
Jan 14, 11 AM $ 2.74
-0.28%
$ 7.47 million $ 3.62 million
Jan 14, 10 AM $ 2.76
-0.41%
$ 7.5 million $ 3.85 million
Jan 14, 9 AM $ 2.77
+1.74%
$ 7.53 million $ 3.76 million
Jan 14, 8 AM $ 2.72
+0.95%
$ 7.4 million $ 3.68 million
Jan 14, 7 AM $ 2.69
-0.96%
$ 7.33 million $ 3.65 million
Jan 14, 6 AM $ 2.72
-0.20%
$ 7.4 million $ 3.61 million
Jan 14, 5 AM $ 2.73
+0.16%
$ 7.41 million $ 3.65 million
Jan 14, 4 AM $ 2.72
-0.80%
$ 7.4 million $ 3.64 million