Moonriver Historical Data

MOVR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 3.15
+1.59%
$ 8.58 million $ 4.23 million
Nov 20, 6 PM $ 3.1
-1.03%
$ 8.42 million $ 4.21 million
Nov 20, 5 PM $ 3.14
+1.02%
$ 8.53 million $ 4.17 million
Nov 20, 4 PM $ 3.1
-4.58%
$ 8.44 million $ 3.89 million
Nov 20, 3 PM $ 3.25
-1.69%
$ 8.86 million $ 3.7 million
Nov 20, 2 PM $ 3.31
+0.39%
$ 9 million $ 3.8 million
Nov 20, 1 PM $ 3.3
-0.85%
$ 8.96 million $ 3.76 million
Nov 20, 12 PM $ 3.32
+2.09%
$ 9.04 million $ 3.5 million
Nov 20, 11 AM $ 3.25
+0.49%
$ 8.85 million $ 3.33 million
Nov 20, 10 AM $ 3.24
+0.03%
$ 8.81 million $ 3.28 million
Nov 20, 9 AM $ 3.24
-0.03%
$ 8.81 million $ 3.28 million
Nov 20, 8 AM $ 3.24
+1.32%
$ 8.81 million $ 3.12 million
Nov 20, 7 AM $ 3.2
-1.73%
$ 8.69 million $ 3.05 million
Nov 20, 6 AM $ 3.25
-0.41%
$ 8.84 million $ 2.74 million
Nov 20, 5 AM $ 3.27
+1.04%
$ 8.88 million $ 2.76 million
Nov 20, 4 AM $ 3.23
+0.26%
$ 8.78 million $ 2.77 million
Nov 20, 3 AM $ 3.22
-0.07%
$ 8.78 million $ 2.79 million
Nov 20, 2 AM $ 3.23
+0.08%
$ 8.77 million $ 2.75 million
Nov 20, 1 AM $ 3.22
+0.59%
$ 8.77 million $ 2.73 million
Nov 20, 12 AM $ 3.2
+0.28%
$ 8.72 million $ 2.65 million
Nov 19, 11 PM $ 3.2
+1.02%
$ 8.68 million $ 2.65 million
Nov 19, 10 PM $ 3.16
-0.21%
$ 8.6 million $ 2.65 million
Nov 19, 9 PM $ 3.17
+2.37%
$ 8.62 million $ 2.64 million
Nov 19, 8 PM $ 3.1
+1.64%
$ 8.42 million $ 2.57 million
Nov 19, 7 PM $ 3.05
+0.25%
$ 8.28 million $ 2.55 million
Nov 19, 6 PM $ 3.04
-0.78%
$ 8.26 million $ 2.5 million
Nov 19, 5 PM $ 3.06
-0.23%
$ 8.33 million $ 2.44 million
Nov 19, 4 PM $ 3.07
-1.86%
$ 8.34 million $ 2.38 million
Nov 19, 3 PM $ 3.13
-1.51%
$ 8.5 million $ 2.5 million
Nov 19, 2 PM $ 3.17
+0.46%
$ 8.61 million $ 2.45 million
Nov 19, 1 PM $ 3.16
-0.81%
$ 8.59 million $ 2.5 million
Nov 19, 12 PM $ 3.19
+0.97%
$ 8.66 million $ 2.49 million
Nov 19, 11 AM $ 3.16
+0.13%
$ 8.58 million $ 2.53 million
Nov 19, 10 AM $ 3.15
-0.01%
$ 8.56 million $ 2.56 million
Nov 19, 9 AM $ 3.15
+0.10%
$ 8.57 million $ 2.56 million
Nov 19, 8 AM $ 3.15
-0.12%
$ 8.56 million $ 2.66 million
Nov 19, 7 AM $ 3.15
+1.17%
$ 8.57 million $ 2.76 million
Nov 19, 6 AM $ 3.12
+1.10%
$ 8.47 million $ 2.83 million
Nov 19, 5 AM $ 3.08
-1.28%
$ 8.38 million $ 2.85 million
Nov 19, 4 AM $ 3.12
-0.63%
$ 8.49 million $ 2.84 million
Nov 19, 3 AM $ 3.14
-1.25%
$ 8.54 million $ 3.37 million
Nov 19, 2 AM $ 3.18
+0.05%
$ 8.65 million $ 3.95 million
Nov 19, 1 AM $ 3.18
-0.44%
$ 8.65 million $ 4.07 million
Nov 19, 12 AM $ 3.19
-0.40%
$ 8.69 million $ 4.12 million
Nov 18, 11 PM $ 3.21
-0.43%
$ 8.72 million $ 4.19 million
Nov 18, 10 PM $ 3.22
+1.23%
$ 8.76 million $ 4.21 million
Nov 18, 9 PM $ 3.18
-1.39%
$ 8.65 million $ 4.23 million
Nov 18, 8 PM $ 3.23
-0.21%
$ 8.78 million $ 4.4 million
Nov 18, 7 PM $ 3.23
-0.47%
$ 8.79 million $ 4.52 million
Nov 18, 6 PM $ 3.25
+0.49%
$ 8.84 million $ 4.54 million