Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $2.16
-1.78%
$5.89 million $9.57 million
Apr 27, 11 AM $2.2
-1.25%
$5.99 million $9.51 million
Apr 27, 10 AM $2.23
-0.58%
$6.07 million $9.63 million
Apr 27, 9 AM $2.25
-0.33%
$6.11 million $9.62 million
Apr 27, 8 AM $2.25
-0.37%
$6.12 million $9.46 million
Apr 27, 7 AM $2.26
+1.41%
$6.15 million $9.65 million
Apr 27, 6 AM $2.23
+0.46%
$6.06 million $10.81 million
Apr 27, 5 AM $2.22
-3.30%
$6.04 million $11.01 million
Apr 27, 4 AM $2.3
-0.72%
$6.24 million $11.38 million
Apr 27, 3 AM $2.31
+2.38%
$6.29 million $11.69 million
Apr 27, 2 AM $2.26
-0.97%
$6.14 million $12.24 million
Apr 27, 1 AM $2.28
+2.96%
$6.2 million $12.49 million
Apr 27, 12 AM $2.22
-0.12%
$6.03 million $12.32 million
Apr 26, 11 PM $2.22
-0.10%
$6.03 million $13.25 million
Apr 26, 10 PM $2.22
-1.91%
$6.04 million $13.62 million
Apr 26, 9 PM $2.26
-0.38%
$6.16 million $13.86 million
Apr 26, 8 PM $2.27
+0.75%
$6.18 million $19.26 million
Apr 26, 7 PM $2.26
+0.20%
$6.13 million $19.96 million
Apr 26, 6 PM $2.25
-0.31%
$6.12 million $20.51 million
Apr 26, 5 PM $2.26
+0.26%
$6.14 million $22.22 million
Apr 26, 4 PM $2.25
-0.92%
$6.12 million $27.21 million
Apr 26, 3 PM $2.27
-1.01%
$6.18 million $40.13 million
Apr 26, 2 PM $2.3
-0.26%
$6.24 million $40.79 million
Apr 26, 1 PM $2.3
+0.17%
$6.26 million $40.74 million
Apr 26, 12 PM $2.3
+0.05%
$6.25 million $40.37 million
Apr 26, 11 AM $2.3
-0.17%
$6.24 million $40.59 million
Apr 26, 10 AM $2.3
-1.86%
$6.25 million $40.94 million
Apr 26, 9 AM $2.34
+0.14%
$6.37 million $41.22 million
Apr 26, 8 AM $2.34
+2.06%
$6.36 million $41.14 million
Apr 26, 7 AM $2.29
-1.34%
$6.24 million $40.79 million
Apr 26, 6 AM $2.32
-0.72%
$6.32 million $39.85 million
Apr 26, 5 AM $2.34
-0.15%
$6.37 million $39.91 million
Apr 26, 4 AM $2.34
+1.41%
$6.38 million $40.67 million
Apr 26, 3 AM $2.31
-3.20%
$6.29 million $38.3 million
Apr 26, 2 AM $2.39
-1.75%
$6.5 million $40.7 million
Apr 26, 1 AM $2.43
-1.08%
$6.61 million $40.62 million
Apr 26, 12 AM $2.46
-0.64%
$6.68 million $40.59 million
Apr 25, 11 PM $2.47
-2.07%
$6.73 million $39.94 million
Apr 25, 10 PM $2.53
+0.50%
$6.87 million $40.13 million
Apr 25, 9 PM $2.51
+4.04%
$6.83 million $40.27 million
Apr 25, 8 PM $2.42
+1.95%
$6.57 million $35.01 million
Apr 25, 7 PM $2.37
-1.06%
$6.45 million $34.92 million
Apr 25, 6 PM $2.4
-0.96%
$6.52 million $34.92 million
Apr 25, 5 PM $2.42
-12.13%
$6.58 million $33.71 million
Apr 25, 4 PM $2.75
+17.89%
$7.49 million $29.44 million
Apr 25, 3 PM $2.33
+2.43%
$6.35 million $16.32 million
Apr 25, 2 PM $2.28
+2.69%
$6.2 million $16.71 million
Apr 25, 1 PM $2.22
-0.69%
$6.04 million $17.56 million
Apr 25, 12 PM $2.24
-2.08%
$6.08 million $18.36 million
Apr 25, 11 AM $2.28
-1.77%
$6.21 million $20.19 million