Moonriver Historical Data

MOVR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 3.23
-0.47%
$ 8.79 million $ 4.52 million
Nov 18, 6 PM $ 3.25
+0.49%
$ 8.84 million $ 4.54 million
Nov 18, 5 PM $ 3.23
-0.62%
$ 8.79 million $ 4.64 million
Nov 18, 4 PM $ 3.25
+1.35%
$ 8.85 million $ 4.59 million
Nov 18, 3 PM $ 3.21
+1.95%
$ 8.73 million $ 4.55 million
Nov 18, 2 PM $ 3.15
+0.13%
$ 8.56 million $ 4.55 million
Nov 18, 1 PM $ 3.14
-0.63%
$ 8.55 million $ 4.7 million
Nov 18, 12 PM $ 3.16
+0.19%
$ 8.6 million $ 4.85 million
Nov 18, 11 AM $ 3.16
-1.08%
$ 8.59 million $ 4.82 million
Nov 18, 10 AM $ 3.19
-0.32%
$ 8.68 million $ 4.88 million
Nov 18, 9 AM $ 3.2
-0.13%
$ 8.71 million $ 4.88 million
Nov 18, 8 AM $ 3.21
+1.31%
$ 8.72 million $ 4.79 million
Nov 18, 7 AM $ 3.17
+0.81%
$ 8.61 million $ 4.66 million
Nov 18, 6 AM $ 3.14
-1.89%
$ 8.54 million $ 4.59 million
Nov 18, 5 AM $ 3.2
-0.59%
$ 8.71 million $ 4.61 million
Nov 18, 4 AM $ 3.22
-1.19%
$ 8.76 million $ 4.58 million
Nov 18, 3 AM $ 3.26
+2.60%
$ 8.86 million $ 4.08 million
Nov 18, 2 AM $ 3.18
-0.07%
$ 8.64 million $ 3.44 million
Nov 18, 1 AM $ 3.18
-0.67%
$ 8.64 million $ 3.45 million
Nov 18, 12 AM $ 3.2
+0.00%
$ 8.7 million $ 3.48 million
Nov 17, 11 PM $ 3.2
+0.47%
$ 8.7 million $ 3.47 million
Nov 17, 10 PM $ 3.18
+0.76%
$ 8.66 million $ 3.57 million
Nov 17, 9 PM $ 3.16
-0.52%
$ 8.6 million $ 3.59 million
Nov 17, 8 PM $ 3.18
+0.28%
$ 8.64 million $ 3.74 million
Nov 17, 7 PM $ 3.17
-0.59%
$ 8.62 million $ 3.59 million
Nov 17, 6 PM $ 3.19
-0.95%
$ 8.68 million $ 3.6 million
Nov 17, 5 PM $ 3.22
-2.25%
$ 8.75 million $ 3.58 million
Nov 17, 4 PM $ 3.29
+0.98%
$ 8.95 million $ 3.67 million
Nov 17, 3 PM $ 3.26
-1.55%
$ 8.86 million $ 3.77 million
Nov 17, 2 PM $ 3.3
+2.59%
$ 8.96 million $ 3.75 million
Nov 17, 1 PM $ 3.21
-2.94%
$ 8.74 million $ 3.54 million
Nov 17, 12 PM $ 3.31
-0.34%
$ 9 million $ 3.55 million
Nov 17, 11 AM $ 3.32
+0.02%
$ 9.03 million $ 3.64 million
Nov 17, 10 AM $ 3.32
-0.29%
$ 9.04 million $ 3.69 million
Nov 17, 9 AM $ 3.33
+0.13%
$ 9.06 million $ 3.79 million
Nov 17, 8 AM $ 3.33
-0.14%
$ 9.05 million $ 3.86 million
Nov 17, 7 AM $ 3.33
+0.07%
$ 9.06 million $ 3.94 million
Nov 17, 6 AM $ 3.33
+0.83%
$ 9.05 million $ 3.98 million
Nov 17, 5 AM $ 3.3
-0.11%
$ 8.98 million $ 4.08 million
Nov 17, 4 AM $ 3.3
-0.67%
$ 8.98 million $ 4.16 million
Nov 17, 3 AM $ 3.33
+0.48%
$ 9.04 million $ 4.16 million
Nov 17, 2 AM $ 3.31
+1.14%
$ 9 million $ 4.19 million
Nov 17, 1 AM $ 3.27
-1.98%
$ 8.9 million $ 4.17 million
Nov 17, 12 AM $ 3.34
+1.34%
$ 9.1 million $ 4.15 million
Nov 16, 11 PM $ 3.29
+0.47%
$ 8.96 million $ 4.19 million
Nov 16, 10 PM $ 3.28
+1.18%
$ 8.92 million $ 4.08 million
Nov 16, 9 PM $ 3.24
-0.57%
$ 8.81 million $ 4.03 million
Nov 16, 8 PM $ 3.26
-0.18%
$ 8.87 million $ 3.83 million
Nov 16, 7 PM $ 3.27
+0.43%
$ 8.88 million $ 3.91 million
Nov 16, 6 PM $ 3.25
-0.01%
$ 8.84 million $ 3.95 million