Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $1.29
-0.57%
$15.68 million $3.65 million
Jun 9, 7 AM $1.29
-0.11%
$15.77 million $3.65 million
Jun 9, 6 AM $1.3
-0.96%
$15.78 million $3.64 million
Jun 9, 5 AM $1.31
+0.54%
$15.93 million $3.65 million
Jun 9, 4 AM $1.3
+2.61%
$15.85 million $3.58 million
Jun 9, 3 AM $1.27
+1.15%
$15.45 million $3.35 million
Jun 9, 2 AM $1.25
-2.21%
$15.27 million $3.34 million
Jun 9, 1 AM $1.28
+2.30%
$15.62 million $3.32 million
Jun 9, 12 AM $1.25
-1.33%
$15.26 million $3.15 million
Jun 8, 11 PM $1.27
-0.99%
$15.47 million $3.12 million
Jun 8, 10 PM $1.28
-1.58%
$15.63 million $3.08 million
Jun 8, 9 PM $1.3
+0.20%
$15.87 million $3.23 million
Jun 8, 8 PM $1.3
+1.15%
$15.84 million $3.21 million
Jun 8, 7 PM $1.29
-1.65%
$15.66 million $3.09 million
Jun 8, 6 PM $1.31
+0.21%
$15.92 million $3.23 million
Jun 8, 5 PM $1.3
+1.25%
$15.89 million $3.26 million
Jun 8, 4 PM $1.29
+0.87%
$15.69 million $3.34 million
Jun 8, 3 PM $1.28
-0.18%
$15.56 million $3.41 million
Jun 8, 2 PM $1.28
-0.56%
$15.58 million $3.68 million
Jun 8, 1 PM $1.29
+0.27%
$15.66 million $3.95 million
Jun 8, 12 PM $1.28
-0.33%
$15.61 million $4.31 million
Jun 8, 11 AM $1.29
+1.00%
$15.67 million $5.33 million
Jun 8, 10 AM $1.27
+0.61%
$15.51 million $5.96 million
Jun 8, 9 AM $1.27
+1.14%
$15.42 million $6.71 million
Jun 8, 8 AM $1.25
-0.60%
$15.24 million $7.09 million
Jun 8, 7 AM $1.26
+0.85%
$15.33 million $7.13 million
Jun 8, 6 AM $1.25
+0.44%
$15.14 million $7.29 million
Jun 8, 5 AM $1.24
-0.48%
$15.07 million $7.54 million
Jun 8, 4 AM $1.25
-0.96%
$15.15 million $7.61 million
Jun 8, 3 AM $1.26
-0.84%
$15.29 million $7.69 million
Jun 8, 2 AM $1.27
-0.85%
$15.42 million $7.7 million
Jun 8, 1 AM $1.28
-1.26%
$15.55 million $7.69 million
Jun 8, 12 AM $1.3
+1.39%
$15.74 million $7.74 million
Jun 7, 11 PM $1.28
-0.88%
$15.53 million $7.74 million
Jun 7, 10 PM $1.29
+2.80%
$15.67 million $7.73 million
Jun 7, 9 PM $1.26
-0.91%
$15.25 million $7.58 million
Jun 7, 8 PM $1.27
+2.30%
$15.39 million $7.62 million
Jun 7, 7 PM $1.24
-2.00%
$15.04 million $7.6 million
Jun 7, 6 PM $1.27
-0.79%
$15.35 million $7.44 million
Jun 7, 5 PM $1.28
+0.12%
$15.47 million $7.33 million
Jun 7, 4 PM $1.27
-1.16%
$15.45 million $7.22 million
Jun 7, 3 PM $1.29
-1.81%
$15.63 million $7.22 million
Jun 7, 2 PM $1.31
+0.46%
$15.92 million $6.96 million
Jun 7, 1 PM $1.31
+0.06%
$15.86 million $6.71 million
Jun 7, 12 PM $1.3
-5.68%
$15.82 million $6.38 million
Jun 7, 11 AM $1.38
+2.82%
$16.78 million $5.32 million
Jun 7, 10 AM $1.35
+0.47%
$16.34 million $4.75 million
Jun 7, 9 AM $1.34
+2.50%
$16.26 million $4.1 million
Jun 7, 8 AM $1.31
+1.30%
$15.86 million $3.81 million
Jun 7, 7 AM $1.29
-0.33%
$15.66 million $3.86 million