Moonriver Historical Data

MOVR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 3.26
-0.18%
$ 8.87 million $ 3.83 million
Nov 16, 7 PM $ 3.27
+0.43%
$ 8.88 million $ 3.91 million
Nov 16, 6 PM $ 3.25
-0.01%
$ 8.84 million $ 3.95 million
Nov 16, 5 PM $ 3.25
-0.62%
$ 8.84 million $ 3.89 million
Nov 16, 4 PM $ 3.27
-1.37%
$ 8.9 million $ 3.82 million
Nov 16, 3 PM $ 3.32
-2.61%
$ 9.03 million $ 3.62 million
Nov 16, 2 PM $ 3.41
+0.99%
$ 9.27 million $ 3.51 million
Nov 16, 1 PM $ 3.38
-0.76%
$ 9.18 million $ 3.49 million
Nov 16, 12 PM $ 3.4
-0.30%
$ 9.25 million $ 3.35 million
Nov 16, 11 AM $ 3.41
-2.31%
$ 9.28 million $ 3.29 million
Nov 16, 10 AM $ 3.49
-0.76%
$ 9.5 million $ 3.27 million
Nov 16, 9 AM $ 3.52
+0.50%
$ 9.57 million $ 3.27 million
Nov 16, 8 AM $ 3.5
-0.06%
$ 9.52 million $ 3.28 million
Nov 16, 7 AM $ 3.5
+0.28%
$ 9.52 million $ 3.37 million
Nov 16, 6 AM $ 3.49
-0.01%
$ 9.5 million $ 3.39 million
Nov 16, 5 AM $ 3.49
+0.27%
$ 9.5 million $ 3.35 million
Nov 16, 4 AM $ 3.48
-0.09%
$ 9.47 million $ 3.29 million
Nov 16, 3 AM $ 3.49
-0.12%
$ 9.48 million $ 3.23 million
Nov 16, 2 AM $ 3.49
+1.58%
$ 9.49 million $ 3.21 million
Nov 16, 1 AM $ 3.44
+0.06%
$ 9.34 million $ 3.18 million
Nov 16, 12 AM $ 3.43
-1.31%
$ 9.34 million $ 3.22 million
Nov 15, 11 PM $ 3.48
+0.51%
$ 9.47 million $ 3.17 million
Nov 15, 10 PM $ 3.46
+1.17%
$ 9.41 million $ 3.42 million
Nov 15, 9 PM $ 3.42
-0.45%
$ 9.3 million $ 3.51 million
Nov 15, 8 PM $ 3.44
-0.33%
$ 9.35 million $ 3.62 million
Nov 15, 7 PM $ 3.45
-0.26%
$ 9.38 million $ 3.67 million
Nov 15, 6 PM $ 3.46
-0.59%
$ 9.4 million $ 3.71 million
Nov 15, 5 PM $ 3.48
+0.55%
$ 9.46 million $ 3.78 million
Nov 15, 4 PM $ 3.46
+0.18%
$ 9.41 million $ 3.83 million
Nov 15, 3 PM $ 3.45
-0.08%
$ 9.39 million $ 3.93 million
Nov 15, 2 PM $ 3.46
+0.27%
$ 9.4 million $ 4.17 million
Nov 15, 1 PM $ 3.45
+0.23%
$ 9.37 million $ 4.38 million
Nov 15, 12 PM $ 3.44
+0.67%
$ 9.35 million $ 4.69 million
Nov 15, 11 AM $ 3.42
-0.85%
$ 9.29 million $ 4.99 million
Nov 15, 10 AM $ 3.44
+0.36%
$ 9.37 million $ 4.97 million
Nov 15, 9 AM $ 3.43
-0.70%
$ 9.33 million $ 5.01 million
Nov 15, 8 AM $ 3.46
-1.57%
$ 9.4 million $ 5.13 million
Nov 15, 7 AM $ 3.51
-0.43%
$ 9.56 million $ 5.02 million
Nov 15, 6 AM $ 3.53
+0.56%
$ 9.59 million $ 5.13 million
Nov 15, 5 AM $ 3.51
+0.65%
$ 9.54 million $ 5.39 million
Nov 15, 4 AM $ 3.48
-0.93%
$ 9.48 million $ 5.54 million
Nov 15, 3 AM $ 3.52
+0.25%
$ 9.56 million $ 6.01 million
Nov 15, 2 AM $ 3.51
+0.23%
$ 9.54 million $ 6.07 million
Nov 15, 1 AM $ 3.5
+1.49%
$ 9.52 million $ 6.07 million
Nov 15, 12 AM $ 3.45
+1.83%
$ 9.38 million $ 6.06 million
Nov 14, 11 PM $ 3.39
-1.12%
$ 9.21 million $ 6.12 million
Nov 14, 10 PM $ 3.42
-1.23%
$ 9.31 million $ 6.09 million
Nov 14, 9 PM $ 3.47
+0.61%
$ 9.43 million $ 6.14 million
Nov 14, 8 PM $ 3.45
-2.02%
$ 9.37 million $ 6.16 million
Nov 14, 7 PM $ 3.52
+1.43%
$ 9.56 million $ 6.37 million