Moonriver Historical Data

MOVR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 3.45
-2.02%
$ 9.37 million $ 6.16 million
Nov 14, 7 PM $ 3.52
+1.43%
$ 9.56 million $ 6.37 million
Nov 14, 6 PM $ 3.47
+0.73%
$ 9.43 million $ 6.65 million
Nov 14, 5 PM $ 3.44
-2.89%
$ 9.36 million $ 7.15 million
Nov 14, 4 PM $ 3.55
-0.27%
$ 9.64 million $ 7.25 million
Nov 14, 3 PM $ 3.55
+1.12%
$ 9.67 million $ 7.32 million
Nov 14, 2 PM $ 3.51
+1.43%
$ 9.56 million $ 7.35 million
Nov 14, 1 PM $ 3.47
+0.45%
$ 9.42 million $ 7.95 million
Nov 14, 12 PM $ 3.45
-0.20%
$ 9.38 million $ 9.3 million
Nov 14, 11 AM $ 3.46
-0.96%
$ 9.4 million $ 9.6 million
Nov 14, 10 AM $ 3.49
+0.68%
$ 9.5 million $ 9.7 million
Nov 14, 9 AM $ 3.47
-1.30%
$ 9.43 million $ 10.31 million
Nov 14, 8 AM $ 3.51
-0.93%
$ 9.55 million $ 10.4 million
Nov 14, 7 AM $ 3.55
-0.37%
$ 9.64 million $ 10.71 million
Nov 14, 6 AM $ 3.56
+1.19%
$ 9.68 million $ 10.77 million
Nov 14, 5 AM $ 3.52
+2.13%
$ 9.54 million $ 10.63 million
Nov 14, 4 AM $ 3.44
-2.42%
$ 9.36 million $ 10.76 million
Nov 14, 3 AM $ 3.53
-0.93%
$ 9.6 million $ 10.95 million
Nov 14, 2 AM $ 3.56
+0.66%
$ 9.68 million $ 10.94 million
Nov 14, 1 AM $ 3.54
-0.50%
$ 9.63 million $ 10.92 million
Nov 14, 12 AM $ 3.55
-0.91%
$ 9.67 million $ 10.89 million
Nov 13, 11 PM $ 3.59
-0.42%
$ 9.76 million $ 10.72 million
Nov 13, 10 PM $ 3.6
+1.02%
$ 9.8 million $ 10.52 million
Nov 13, 9 PM $ 3.57
+0.58%
$ 9.7 million $ 10.4 million
Nov 13, 8 PM $ 3.55
-0.81%
$ 9.64 million $ 10.23 million
Nov 13, 7 PM $ 3.57
-2.76%
$ 9.72 million $ 9.95 million
Nov 13, 6 PM $ 3.68
-0.80%
$ 10.03 million $ 9.58 million
Nov 13, 5 PM $ 3.71
-1.76%
$ 10.08 million $ 9.2 million
Nov 13, 4 PM $ 3.77
-1.24%
$ 10.26 million $ 9.17 million
Nov 13, 3 PM $ 3.82
-1.84%
$ 10.39 million $ 9.57 million
Nov 13, 2 PM $ 3.89
-1.57%
$ 10.58 million $ 9.6 million
Nov 13, 1 PM $ 3.95
+0.16%
$ 10.75 million $ 8.53 million
Nov 13, 12 PM $ 3.95
+1.94%
$ 10.74 million $ 7.26 million
Nov 13, 11 AM $ 3.87
+1.26%
$ 10.53 million $ 6.38 million
Nov 13, 10 AM $ 3.82
-1.62%
$ 10.4 million $ 6.27 million
Nov 13, 9 AM $ 3.89
-0.77%
$ 10.57 million $ 6.72 million
Nov 13, 8 AM $ 3.92
+0.27%
$ 10.66 million $ 6.59 million
Nov 13, 7 AM $ 3.91
-1.56%
$ 10.63 million $ 6.45 million
Nov 13, 6 AM $ 3.97
+1.35%
$ 10.8 million $ 6.36 million
Nov 13, 5 AM $ 3.92
-0.15%
$ 10.65 million $ 6.64 million
Nov 13, 4 AM $ 3.92
+3.45%
$ 10.69 million $ 6.9 million
Nov 13, 3 AM $ 3.79
+1.65%
$ 10.31 million $ 6.96 million
Nov 13, 2 AM $ 3.73
-0.20%
$ 10.15 million $ 3.97 million
Nov 13, 1 AM $ 3.74
+1.51%
$ 10.17 million $ 4.02 million
Nov 13, 12 AM $ 3.68
+0.52%
$ 10.02 million $ 4.15 million
Nov 12, 11 PM $ 3.66
-0.73%
$ 9.96 million $ 4.46 million
Nov 12, 10 PM $ 3.69
+0.06%
$ 10.03 million $ 4.89 million
Nov 12, 9 PM $ 3.69
+0.27%
$ 10.03 million $ 13.29 million
Nov 12, 8 PM $ 3.68
+2.08%
$ 10.02 million $ 13.64 million
Nov 12, 7 PM $ 3.6
+0.40%
$ 9.8 million $ 13.8 million