Moonriver Historical Data

MOVR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 3.68
+2.08%
$ 10.02 million $ 13.64 million
Nov 12, 7 PM $ 3.6
+0.40%
$ 9.8 million $ 13.8 million
Nov 12, 6 PM $ 3.59
-0.33%
$ 9.76 million $ 13.95 million
Nov 12, 5 PM $ 3.6
-0.10%
$ 9.79 million $ 14.11 million
Nov 12, 4 PM $ 3.61
-0.94%
$ 9.8 million $ 14.37 million
Nov 12, 3 PM $ 3.64
-2.42%
$ 9.88 million $ 14.41 million
Nov 12, 2 PM $ 3.73
-1.67%
$ 10.14 million $ 14.42 million
Nov 12, 1 PM $ 3.79
+0.40%
$ 10.32 million $ 14.24 million
Nov 12, 12 PM $ 3.78
-0.02%
$ 10.27 million $ 14.28 million
Nov 12, 11 AM $ 3.78
+0.10%
$ 10.28 million $ 14.46 million
Nov 12, 10 AM $ 3.77
+0.09%
$ 10.27 million $ 14.76 million
Nov 12, 9 AM $ 3.77
-0.55%
$ 10.27 million $ 14.5 million
Nov 12, 8 AM $ 3.79
+1.18%
$ 10.31 million $ 14.47 million
Nov 12, 7 AM $ 3.75
-1.33%
$ 10.19 million $ 14.39 million
Nov 12, 6 AM $ 3.8
-3.66%
$ 10.33 million $ 14.42 million
Nov 12, 5 AM $ 3.94
+5.54%
$ 10.7 million $ 14.01 million
Nov 12, 4 AM $ 3.74
-1.22%
$ 10.14 million $ 13.7 million
Nov 12, 3 AM $ 3.78
-0.20%
$ 10.31 million $ 12.97 million
Nov 12, 2 AM $ 3.79
+1.48%
$ 10.31 million $ 11.86 million
Nov 12, 1 AM $ 3.73
+1.28%
$ 10.16 million $ 11.73 million
Nov 12, 12 AM $ 3.69
-6.03%
$ 10.02 million $ 11.47 million
Nov 11, 11 PM $ 3.92
+0.41%
$ 10.67 million $ 10.94 million
Nov 11, 10 PM $ 3.91
+1.32%
$ 10.62 million $ 10.17 million
Nov 11, 9 PM $ 3.85
+4.64%
$ 10.45 million $ 7.83 million
Nov 11, 8 PM $ 3.68
-3.72%
$ 10.01 million $ 7.19 million
Nov 11, 7 PM $ 3.82
+0.98%
$ 10.4 million $ 6.92 million
Nov 11, 6 PM $ 3.79
-1.21%
$ 10.3 million $ 6.59 million
Nov 11, 5 PM $ 3.83
+0.90%
$ 10.42 million $ 6.21 million
Nov 11, 4 PM $ 3.8
+0.96%
$ 10.33 million $ 5.44 million
Nov 11, 3 PM $ 3.76
+0.32%
$ 10.23 million $ 4.72 million
Nov 11, 2 PM $ 3.75
+0.74%
$ 10.21 million $ 4.55 million
Nov 11, 1 PM $ 3.73
+0.48%
$ 10.13 million $ 4.65 million
Nov 11, 12 PM $ 3.71
-0.45%
$ 10.08 million $ 4.57 million
Nov 11, 11 AM $ 3.72
+1.28%
$ 10.11 million $ 4.43 million
Nov 11, 10 AM $ 3.68
+0.19%
$ 10 million $ 4.16 million
Nov 11, 9 AM $ 3.67
-0.81%
$ 9.98 million $ 4.16 million
Nov 11, 8 AM $ 3.7
+1.44%
$ 10.06 million $ 4.12 million
Nov 11, 7 AM $ 3.65
-2.16%
$ 9.92 million $ 4.12 million
Nov 11, 6 AM $ 3.73
-0.67%
$ 10.14 million $ 4.06 million
Nov 11, 5 AM $ 3.75
+1.03%
$ 10.21 million $ 4.08 million
Nov 11, 4 AM $ 3.72
-1.27%
$ 10.11 million $ 3.84 million
Nov 11, 3 AM $ 3.76
-0.22%
$ 10.24 million $ 3.85 million
Nov 11, 2 AM $ 3.77
+1.89%
$ 10.26 million $ 3.96 million
Nov 11, 1 AM $ 3.7
+0.20%
$ 10.07 million $ 4.03 million
Nov 11, 12 AM $ 3.69
-1.06%
$ 10.05 million $ 4.2 million
Nov 10, 11 PM $ 3.73
-2.20%
$ 10.15 million $ 4.2 million
Nov 10, 10 PM $ 3.82
+3.28%
$ 10.36 million $ 4.24 million
Nov 10, 9 PM $ 3.7
-1.25%
$ 10.05 million $ 4.13 million
Nov 10, 8 PM $ 3.74
+0.27%
$ 10.18 million $ 4.05 million
Nov 10, 7 PM $ 3.73
+0.11%
$ 10.15 million $ 4.32 million