Moonriver Historical Data

MOVR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 3.74
+0.27%
$ 10.18 million $ 4.05 million
Nov 10, 7 PM $ 3.73
+0.11%
$ 10.15 million $ 4.32 million
Nov 10, 6 PM $ 3.73
+0.25%
$ 10.15 million $ 4.45 million
Nov 10, 5 PM $ 3.72
+1.16%
$ 10.11 million $ 4.51 million
Nov 10, 4 PM $ 3.68
-1.38%
$ 10 million $ 4.73 million
Nov 10, 3 PM $ 3.73
+0.57%
$ 10.13 million $ 4.81 million
Nov 10, 2 PM $ 3.71
-1.88%
$ 10.08 million $ 4.79 million
Nov 10, 1 PM $ 3.78
-0.07%
$ 10.27 million $ 4.69 million
Nov 10, 12 PM $ 3.78
-0.31%
$ 10.28 million $ 4.77 million
Nov 10, 11 AM $ 3.79
+0.90%
$ 10.31 million $ 4.91 million
Nov 10, 10 AM $ 3.76
-1.46%
$ 10.22 million $ 5.12 million
Nov 10, 9 AM $ 3.81
+1.90%
$ 10.37 million $ 5.17 million
Nov 10, 8 AM $ 3.74
-1.37%
$ 10.18 million $ 5.15 million
Nov 10, 7 AM $ 3.8
-0.21%
$ 10.32 million $ 5.3 million
Nov 10, 6 AM $ 3.8
-1.09%
$ 10.34 million $ 5.29 million
Nov 10, 5 AM $ 3.85
+0.32%
$ 10.46 million $ 5.17 million
Nov 10, 4 AM $ 3.83
-0.75%
$ 10.43 million $ 5.23 million
Nov 10, 3 AM $ 3.86
+1.19%
$ 10.5 million $ 5.34 million
Nov 10, 2 AM $ 3.82
-0.33%
$ 10.38 million $ 5.38 million
Nov 10, 1 AM $ 3.83
+0.29%
$ 10.41 million $ 5.64 million
Nov 10, 12 AM $ 3.82
+1.76%
$ 10.38 million $ 6.03 million
Nov 9, 11 PM $ 3.75
-0.60%
$ 10.2 million $ 6.21 million
Nov 9, 10 PM $ 3.77
-0.78%
$ 10.27 million $ 6.19 million
Nov 9, 9 PM $ 3.8
-0.38%
$ 10.35 million $ 6.15 million
Nov 9, 8 PM $ 3.82
-1.46%
$ 10.38 million $ 6.28 million
Nov 9, 7 PM $ 3.87
+0.91%
$ 10.54 million $ 6.06 million
Nov 9, 6 PM $ 3.84
+0.27%
$ 10.44 million $ 6.12 million
Nov 9, 5 PM $ 3.83
-0.82%
$ 10.42 million $ 6.38 million
Nov 9, 4 PM $ 3.86
+0.37%
$ 10.5 million $ 6.43 million
Nov 9, 3 PM $ 3.85
+1.98%
$ 10.46 million $ 6.97 million
Nov 9, 2 PM $ 3.77
+0.59%
$ 10.26 million $ 8.61 million
Nov 9, 1 PM $ 3.75
-0.35%
$ 10.2 million $ 14.71 million
Nov 9, 12 PM $ 3.76
-0.82%
$ 10.23 million $ 16.28 million
Nov 9, 11 AM $ 3.79
+0.78%
$ 10.32 million $ 16.27 million
Nov 9, 10 AM $ 3.76
+0.78%
$ 10.24 million $ 16.61 million
Nov 9, 9 AM $ 3.73
-0.62%
$ 10.16 million $ 16.86 million
Nov 9, 8 AM $ 3.76
-0.84%
$ 10.22 million $ 17.23 million
Nov 9, 7 AM $ 3.79
+1.46%
$ 10.3 million $ 17.28 million
Nov 9, 6 AM $ 3.74
-0.15%
$ 10.16 million $ 17.31 million
Nov 9, 5 AM $ 3.74
+0.25%
$ 10.17 million $ 17.73 million
Nov 9, 4 AM $ 3.73
+0.47%
$ 10.15 million $ 18.49 million
Nov 9, 3 AM $ 3.71
+0.41%
$ 10.1 million $ 18.76 million
Nov 9, 2 AM $ 3.7
-2.84%
$ 10.06 million $ 19.01 million
Nov 9, 1 AM $ 3.81
-0.31%
$ 10.35 million $ 19.4 million
Nov 9, 12 AM $ 3.82
-1.51%
$ 10.37 million $ 19.23 million
Nov 8, 11 PM $ 3.88
+0.10%
$ 10.55 million $ 19.42 million
Nov 8, 10 PM $ 3.87
+0.92%
$ 10.53 million $ 19.86 million
Nov 8, 9 PM $ 3.84
-0.55%
$ 10.44 million $ 20.07 million
Nov 8, 8 PM $ 3.86
+0.19%
$ 10.5 million $ 20.47 million
Nov 8, 7 PM $ 3.85
-0.06%
$ 10.48 million $ 22.1 million