Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $1.57
+1.81%
$18.73 million $3.57 million
Jun 3, 4 AM $1.54
+0.85%
$18.4 million $3.55 million
Jun 3, 3 AM $1.53
-1.56%
$18.24 million $3.53 million
Jun 3, 2 AM $1.55
-1.20%
$18.53 million $3.5 million
Jun 3, 1 AM $1.57
+0.19%
$18.76 million $3.68 million
Jun 3, 12 AM $1.57
+1.62%
$18.72 million $3.73 million
Jun 2, 11 PM $1.54
+0.93%
$18.42 million $3.76 million
Jun 2, 10 PM $1.53
-2.01%
$18.25 million $3.66 million
Jun 2, 9 PM $1.56
-0.55%
$18.63 million $3.66 million
Jun 2, 8 PM $1.57
-0.21%
$18.73 million $3.56 million
Jun 2, 7 PM $1.57
+0.58%
$18.77 million $3.52 million
Jun 2, 6 PM $1.56
-1.62%
$18.66 million $3.46 million
Jun 2, 5 PM $1.59
+0.70%
$18.97 million $3.61 million
Jun 2, 4 PM $1.58
+1.48%
$18.84 million $3.74 million
Jun 2, 3 PM $1.55
-0.22%
$18.56 million $3.66 million
Jun 2, 2 PM $1.56
-2.60%
$18.6 million $3.77 million
Jun 2, 1 PM $1.6
-1.72%
$19.1 million $3.48 million
Jun 2, 12 PM $1.63
+0.59%
$19.43 million $3.72 million
Jun 2, 11 AM $1.62
-0.85%
$19.32 million $4.31 million
Jun 2, 10 AM $1.63
+0.60%
$19.48 million $5.4 million
Jun 2, 9 AM $1.62
+0.06%
$19.37 million $7.27 million
Jun 2, 8 AM $1.62
+0.61%
$19.36 million $7.62 million
Jun 2, 7 AM $1.61
+0.11%
$19.24 million $7.62 million
Jun 2, 6 AM $1.61
+0.72%
$19.17 million $7.63 million
Jun 2, 5 AM $1.6
-1.33%
$19.04 million $7.61 million
Jun 2, 4 AM $1.62
-0.70%
$19.29 million $7.58 million
Jun 2, 3 AM $1.63
+0.56%
$19.43 million $7.57 million
Jun 2, 2 AM $1.62
-1.69%
$19.33 million $7.52 million
Jun 2, 1 AM $1.65
-1.68%
$19.69 million $7.34 million
Jun 2, 12 AM $1.68
+0.00%
$20.03 million $7.33 million
Jun 1, 11 PM $1.68
+0.54%
$20.03 million $7.33 million
Jun 1, 10 PM $1.67
+0.09%
$19.92 million $7.32 million
Jun 1, 9 PM $1.67
-1.40%
$19.9 million $7.31 million
Jun 1, 8 PM $1.69
-1.02%
$20.18 million $7.27 million
Jun 1, 7 PM $1.71
+0.40%
$20.39 million $7.23 million
Jun 1, 6 PM $1.7
+0.80%
$20.31 million $7.23 million
Jun 1, 5 PM $1.69
+0.31%
$20.15 million $7.04 million
Jun 1, 4 PM $1.68
+1.05%
$20.09 million $6.87 million
Jun 1, 3 PM $1.67
-0.86%
$19.88 million $6.86 million
Jun 1, 2 PM $1.68
+1.10%
$20.05 million $6.71 million
Jun 1, 1 PM $1.66
-0.59%
$19.83 million $6.71 million
Jun 1, 12 PM $1.67
-2.39%
$19.95 million $6.45 million
Jun 1, 11 AM $1.71
-4.02%
$20.44 million $5.91 million
Jun 1, 10 AM $1.79
+3.23%
$21.29 million $4.88 million
Jun 1, 9 AM $1.73
+4.76%
$20.62 million $3.01 million
Jun 1, 8 AM $1.65
+0.86%
$19.68 million $2.64 million
Jun 1, 7 AM $1.64
-0.65%
$19.51 million $2.65 million
Jun 1, 6 AM $1.65
-0.95%
$19.64 million $2.69 million
Jun 1, 5 AM $1.66
-1.26%
$19.83 million $2.67 million
Jun 1, 4 AM $1.68
+0.32%
$20.08 million $2.66 million