Moonriver Historical Data

MOVR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 3.85
-0.06%
$ 10.48 million $ 22.1 million
Nov 8, 6 PM $ 3.85
+1.10%
$ 10.48 million $ 25.38 million
Nov 8, 5 PM $ 3.81
-0.06%
$ 10.37 million $ 26.62 million
Nov 8, 4 PM $ 3.81
+2.12%
$ 10.37 million $ 27.05 million
Nov 8, 3 PM $ 3.73
-3.86%
$ 10.16 million $ 26.61 million
Nov 8, 2 PM $ 3.89
-12.63%
$ 10.57 million $ 25.18 million
Nov 8, 1 PM $ 4.45
+9.96%
$ 12.1 million $ 17.52 million
Nov 8, 12 PM $ 4.05
-0.66%
$ 11 million $ 17.62 million
Nov 8, 11 AM $ 4.07
-3.11%
$ 11.07 million $ 17.6 million
Nov 8, 10 AM $ 4.2
+6.36%
$ 11.43 million $ 17.38 million
Nov 8, 9 AM $ 3.95
-0.50%
$ 10.75 million $ 17.26 million
Nov 8, 8 AM $ 3.97
-0.45%
$ 10.8 million $ 17.02 million
Nov 8, 7 AM $ 3.99
-0.11%
$ 10.85 million $ 17.44 million
Nov 8, 6 AM $ 4
-0.46%
$ 10.87 million $ 17.86 million
Nov 8, 5 AM $ 4.01
-2.00%
$ 10.92 million $ 17.55 million
Nov 8, 4 AM $ 4.1
+2.03%
$ 11.14 million $ 16.97 million
Nov 8, 3 AM $ 4.01
-3.61%
$ 10.92 million $ 17.18 million
Nov 8, 2 AM $ 4.17
+1.38%
$ 11.33 million $ 16.46 million
Nov 8, 1 AM $ 4.11
+3.67%
$ 11.17 million $ 17.06 million
Nov 8, 12 AM $ 3.96
-4.59%
$ 10.78 million $ 16.89 million
Nov 7, 11 PM $ 4.15
-0.79%
$ 11.3 million $ 16.7 million
Nov 7, 10 PM $ 4.19
+0.15%
$ 11.39 million $ 16.36 million
Nov 7, 9 PM $ 4.18
+0.65%
$ 11.37 million $ 15.5 million
Nov 7, 8 PM $ 4.15
-5.47%
$ 11.3 million $ 15.15 million
Nov 7, 7 PM $ 4.39
+2.88%
$ 11.95 million $ 13.8 million
Nov 7, 6 PM $ 4.28
+7.36%
$ 11.63 million $ 11.44 million
Nov 7, 5 PM $ 3.98
+3.53%
$ 10.83 million $ 10.18 million
Nov 7, 4 PM $ 3.85
+3.04%
$ 10.46 million $ 10.04 million
Nov 7, 3 PM $ 3.73
+0.98%
$ 10.15 million $ 10.29 million
Nov 7, 2 PM $ 3.7
+3.18%
$ 10.06 million $ 10.6 million
Nov 7, 1 PM $ 3.58
+1.59%
$ 9.75 million $ 11.28 million
Nov 7, 12 PM $ 3.53
-1.36%
$ 9.59 million $ 12.32 million
Nov 7, 11 AM $ 3.58
-2.21%
$ 9.73 million $ 12.59 million
Nov 7, 10 AM $ 3.66
+0.38%
$ 9.95 million $ 12.72 million
Nov 7, 9 AM $ 3.64
-1.55%
$ 9.91 million $ 13.02 million
Nov 7, 8 AM $ 3.7
+0.48%
$ 10.06 million $ 13.22 million
Nov 7, 7 AM $ 3.68
-1.27%
$ 10.02 million $ 13.92 million
Nov 7, 6 AM $ 3.73
-0.67%
$ 10.15 million $ 14.92 million
Nov 7, 5 AM $ 3.76
+0.78%
$ 10.22 million $ 15.07 million
Nov 7, 4 AM $ 3.73
-3.75%
$ 10.14 million $ 15.12 million
Nov 7, 3 AM $ 3.87
+4.21%
$ 10.53 million $ 14.03 million
Nov 7, 2 AM $ 3.72
+1.90%
$ 10.1 million $ 13.83 million
Nov 7, 1 AM $ 3.64
-0.13%
$ 9.91 million $ 13.59 million
Nov 7, 12 AM $ 3.65
+1.88%
$ 9.93 million $ 13.58 million
Nov 6, 11 PM $ 3.58
+0.82%
$ 9.74 million $ 13.64 million
Nov 6, 10 PM $ 3.55
+0.33%
$ 9.66 million $ 14.23 million
Nov 6, 9 PM $ 3.54
+1.53%
$ 9.63 million $ 14.38 million
Nov 6, 8 PM $ 3.49
-1.77%
$ 9.49 million $ 14.39 million
Nov 6, 7 PM $ 3.55
+1.06%
$ 9.66 million $ 14.13 million
Nov 6, 6 PM $ 3.51
-1.48%
$ 9.56 million $ 13.8 million