Moonriver Historical Data

MOVR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 2.72
+3.21%
$ 7.41 million $ 2.77 million
Jan 3, 8 PM $ 2.64
+0.30%
$ 7.18 million $ 2.28 million
Jan 3, 7 PM $ 2.63
+0.45%
$ 7.16 million $ 2.24 million
Jan 3, 6 PM $ 2.62
+0.18%
$ 7.13 million $ 2.26 million
Jan 3, 5 PM $ 2.62
+0.30%
$ 7.11 million $ 2.28 million
Jan 3, 4 PM $ 2.61
+0.77%
$ 7.09 million $ 2.36 million
Jan 3, 3 PM $ 2.59
-0.08%
$ 7.05 million $ 2.38 million
Jan 3, 2 PM $ 2.59
-0.50%
$ 7.03 million $ 2.45 million
Jan 3, 1 PM $ 2.6
-0.33%
$ 7.07 million $ 2.51 million
Jan 3, 12 PM $ 2.61
+2.18%
$ 7.1 million $ 2.49 million
Jan 3, 11 AM $ 2.55
-0.43%
$ 6.94 million $ 2.42 million
Jan 3, 10 AM $ 2.56
-0.20%
$ 6.97 million $ 2.44 million
Jan 3, 9 AM $ 2.57
-0.15%
$ 6.98 million $ 2.44 million
Jan 3, 8 AM $ 2.57
+0.34%
$ 6.99 million $ 2.41 million
Jan 3, 7 AM $ 2.56
-1.34%
$ 6.97 million $ 2.4 million
Jan 3, 6 AM $ 2.6
-0.84%
$ 7.07 million $ 2.33 million
Jan 3, 5 AM $ 2.62
-0.78%
$ 7.13 million $ 2.31 million
Jan 3, 4 AM $ 2.64
-0.25%
$ 7.18 million $ 2.31 million
Jan 3, 3 AM $ 2.65
-0.12%
$ 7.19 million $ 2.3 million
Jan 3, 2 AM $ 2.65
+0.21%
$ 7.21 million $ 2.34 million
Jan 3, 1 AM $ 2.64
-0.34%
$ 7.19 million $ 2.34 million
Jan 3, 12 AM $ 2.65
+0.05%
$ 7.21 million $ 2.26 million
Jan 2, 11 PM $ 2.65
-0.06%
$ 7.21 million $ 2.26 million
Jan 2, 10 PM $ 2.65
+1.03%
$ 7.22 million $ 2.23 million
Jan 2, 9 PM $ 2.63
+0.38%
$ 7.14 million $ 2.08 million
Jan 2, 8 PM $ 2.62
-0.19%
$ 7.12 million $ 2.05 million
Jan 2, 7 PM $ 2.62
+0.70%
$ 7.13 million $ 2.14 million
Jan 2, 6 PM $ 2.6
-0.52%
$ 7.08 million $ 2.13 million
Jan 2, 5 PM $ 2.62
-0.12%
$ 7.12 million $ 2.11 million
Jan 2, 4 PM $ 2.62
+0.92%
$ 7.12 million $ 2.02 million
Jan 2, 3 PM $ 2.6
-0.64%
$ 7.06 million $ 1.99 million
Jan 2, 2 PM $ 2.61
+0.50%
$ 7.11 million $ 1.98 million
Jan 2, 1 PM $ 2.6
+0.45%
$ 7.07 million $ 1.96 million
Jan 2, 12 PM $ 2.59
+0.91%
$ 7.04 million $ 1.92 million
Jan 2, 11 AM $ 2.56
-0.53%
$ 6.97 million $ 1.87 million
Jan 2, 10 AM $ 2.58
-0.06%
$ 7.01 million $ 1.8 million
Jan 2, 9 AM $ 2.58
+0.85%
$ 7.01 million $ 1.82 million
Jan 2, 8 AM $ 2.56
-0.41%
$ 6.95 million $ 1.86 million
Jan 2, 7 AM $ 2.57
-0.45%
$ 6.98 million $ 1.89 million
Jan 2, 6 AM $ 2.58
-0.39%
$ 7.02 million $ 1.93 million
Jan 2, 5 AM $ 2.59
-0.10%
$ 7.04 million $ 1.92 million
Jan 2, 4 AM $ 2.59
-0.10%
$ 7.05 million $ 1.95 million
Jan 2, 3 AM $ 2.59
+0.75%
$ 7.06 million $ 1.95 million
Jan 2, 2 AM $ 2.58
+0.10%
$ 7 million $ 1.9 million
Jan 2, 1 AM $ 2.57
-0.40%
$ 7 million $ 1.91 million
Jan 2, 12 AM $ 2.58
-0.07%
$ 7.02 million $ 1.9 million
Jan 1, 11 PM $ 2.58
-0.37%
$ 7.03 million $ 1.9 million
Jan 1, 10 PM $ 2.59
+0.22%
$ 7.05 million $ 1.9 million
Jan 1, 9 PM $ 2.59
+0.25%
$ 7.04 million $ 1.99 million
Jan 1, 8 PM $ 2.58
-0.31%
$ 7.02 million $ 2.23 million