Moonriver Historical Data

MOVR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 5.51
+1.19%
$ 14.97 million $ 4.6 million
Jun 23, 2025 $ 5.44
+10.05%
$ 14.79 million $ 4.8 million
Jun 22, 2025 $ 4.94
-2.57%
$ 13.44 million $ 4.25 million
Jun 21, 2025 $ 5.07
-4.16%
$ 13.8 million $ 3.66 million
Jun 20, 2025 $ 5.29
-3.04%
$ 14.4 million $ 2.77 million
Jun 19, 2025 $ 5.46
-0.42%
$ 14.85 million $ 2.3 million
Jun 18, 2025 $ 5.48
+1.48%
$ 14.91 million $ 3.2 million
Jun 17, 2025 $ 5.4
-4.07%
$ 14.69 million $ 3.97 million
Jun 16, 2025 $ 5.63
-1.32%
$ 15.32 million $ 4.01 million
Jun 15, 2025 $ 5.71
+0.81%
$ 15.52 million $ 3.03 million
Jun 14, 2025 $ 5.66
-4.60%
$ 15.4 million $ 4.13 million
Jun 13, 2025 $ 5.93
-4.65%
$ 16.14 million $ 7.38 million
Jun 12, 2025 $ 6.22
-8.01%
$ 16.93 million $ 7.32 million
Jun 11, 2025 $ 6.77
-7.30%
$ 18.4 million $ 11.57 million
Jun 10, 2025 $ 7.3
+11.30%
$ 19.85 million $ 26.78 million
Jun 9, 2025 $ 6.56
+8.70%
$ 17.83 million $ 7.62 million
Jun 8, 2025 $ 6.03
+3.95%
$ 16.41 million $ 8.81 million
Jun 7, 2025 $ 5.8
+0.73%
$ 15.78 million $ 3.09 million
Jun 6, 2025 $ 5.76
-0.54%
$ 15.67 million $ 3.96 million
Jun 5, 2025 $ 5.79
-6.83%
$ 15.75 million $ 5.05 million
Jun 4, 2025 $ 6.22
-4.56%
$ 16.91 million $ 4.59 million
Jun 3, 2025 $ 6.51
-0.47%
$ 17.72 million $ 4.27 million
Jun 2, 2025 $ 6.54
+1.44%
$ 17.8 million $ 3.33 million
Jun 1, 2025 $ 6.45
+1.27%
$ 17.55 million $ 2.88 million
May 31, 2025 $ 6.37
+0.84%
$ 17.33 million $ 4.85 million
May 30, 2025 $ 6.32
-11.52%
$ 17.18 million $ 6.59 million
May 29, 2025 $ 7.14
-3.62%
$ 19.42 million $ 5.69 million
May 28, 2025 $ 7.41
-1.88%
$ 20.15 million $ 6.32 million
May 27, 2025 $ 7.55
+7.17%
$ 20.53 million $ 7.75 million
May 26, 2025 $ 7.04
-0.80%
$ 19.16 million $ 2.79 million
May 25, 2025 $ 7.1
+0.02%
$ 19.31 million $ 3.34 million
May 24, 2025 $ 7.1
-0.15%
$ 19.31 million $ 2.8 million
May 23, 2025 $ 7.11
-8.41%
$ 19.34 million $ 5.24 million
May 22, 2025 $ 7.76
+5.71%
$ 21.11 million $ 4.68 million
May 21, 2025 $ 7.34
+1.76%
$ 19.97 million $ 4.25 million
May 20, 2025 $ 7.22
+0.59%
$ 19.63 million $ 3.18 million
May 19, 2025 $ 7.17
-3.14%
$ 19.51 million $ 4.03 million
May 18, 2025 $ 7.41
+4.94%
$ 20.14 million $ 4.53 million
May 17, 2025 $ 7.06
-1.97%
$ 19.19 million $ 3.03 million
May 16, 2025 $ 7.2
-1.45%
$ 19.58 million $ 2.99 million
May 15, 2025 $ 7.3
-8.17%
$ 19.86 million $ 4.77 million
May 14, 2025 $ 7.95
-2.66%
$ 21.63 million $ 5.72 million
May 13, 2025 $ 8.17
+1.80%
$ 22.22 million $ 5.95 million
May 12, 2025 $ 8.03
+0.30%
$ 21.83 million $ 9.75 million
May 11, 2025 $ 8
-1.59%
$ 21.76 million $ 6.28 million
May 10, 2025 $ 8.13
+8.81%
$ 22.12 million $ 5.39 million
May 9, 2025 $ 7.47
+7.82%
$ 20.33 million $ 7.95 million
May 8, 2025 $ 6.93
+11.56%
$ 18.85 million $ 7.89 million
May 7, 2025 $ 6.21
+4.20%
$ 16.9 million $ 4.31 million
May 6, 2025 $ 5.96
-1.34%
$ 16.22 million $ 5.04 million