Moonriver Historical Data

MOVR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 1.07
+1.03%
$ 2.9 million $ 1.83 million
Mar 27, 5 AM $ 1.06
-0.06%
$ 2.88 million $ 1.83 million
Mar 27, 4 AM $ 1.06
-0.01%
$ 2.88 million $ 1.87 million
Mar 27, 3 AM $ 1.06
-0.26%
$ 2.88 million $ 1.86 million
Mar 27, 2 AM $ 1.06
-0.44%
$ 2.88 million $ 1.87 million
Mar 27, 1 AM $ 1.07
+0.27%
$ 2.9 million $ 1.91 million
Mar 27, 12 AM $ 1.06
+0.85%
$ 2.89 million $ 1.93 million
Mar 26, 11 PM $ 1.05
-0.15%
$ 2.87 million $ 1.92 million
Mar 26, 10 PM $ 1.06
-0.09%
$ 2.87 million $ 1.92 million
Mar 26, 9 PM $ 1.06
+0.53%
$ 2.87 million $ 1.92 million
Mar 26, 8 PM $ 1.05
+1.08%
$ 2.86 million $ 1.87 million
Mar 26, 7 PM $ 1.04
+0.08%
$ 2.83 million $ 1.82 million
Mar 26, 6 PM $ 1.04
-0.13%
$ 2.82 million $ 1.83 million
Mar 26, 5 PM $ 1.04
-0.94%
$ 2.83 million $ 1.8 million
Mar 26, 4 PM $ 1.05
-0.86%
$ 2.85 million $ 1.76 million
Mar 26, 3 PM $ 1.06
-0.22%
$ 2.88 million $ 1.76 million
Mar 26, 2 PM $ 1.06
+0.28%
$ 2.89 million $ 1.74 million
Mar 26, 1 PM $ 1.06
+0.24%
$ 2.88 million $ 1.73 million
Mar 26, 12 PM $ 1.06
-0.76%
$ 2.87 million $ 1.68 million
Mar 26, 11 AM $ 1.06
+0.33%
$ 2.89 million $ 1.58 million
Mar 26, 10 AM $ 1.06
-0.93%
$ 2.88 million $ 1.54 million
Mar 26, 9 AM $ 1.07
-0.74%
$ 2.91 million $ 1.5 million
Mar 26, 8 AM $ 1.08
+0.08%
$ 2.93 million $ 1.47 million
Mar 26, 7 AM $ 1.08
-0.47%
$ 2.93 million $ 1.46 million
Mar 26, 6 AM $ 1.08
-0.04%
$ 2.94 million $ 1.42 million
Mar 26, 5 AM $ 1.08
-1.43%
$ 2.95 million $ 1.41 million
Mar 26, 4 AM $ 1.1
-0.51%
$ 2.99 million $ 1.4 million
Mar 26, 3 AM $ 1.1
-0.31%
$ 3 million $ 1.4 million
Mar 26, 2 AM $ 1.11
-1.29%
$ 3.01 million $ 1.37 million
Mar 26, 1 AM $ 1.12
+0.27%
$ 3.05 million $ 1.32 million
Mar 26, 12 AM $ 1.12
-0.39%
$ 3.04 million $ 1.31 million
Mar 25, 11 PM $ 1.12
-0.12%
$ 3.06 million $ 1.32 million
Mar 25, 10 PM $ 1.13
+0.20%
$ 3.06 million $ 1.34 million
Mar 25, 9 PM $ 1.12
+0.15%
$ 3.05 million $ 1.32 million
Mar 25, 8 PM $ 1.12
-0.71%
$ 3.05 million $ 1.31 million
Mar 25, 7 PM $ 1.13
+0.10%
$ 3.07 million $ 1.33 million
Mar 25, 6 PM $ 1.13
-0.14%
$ 3.07 million $ 1.31 million
Mar 25, 5 PM $ 1.13
-0.16%
$ 3.07 million $ 1.31 million
Mar 25, 4 PM $ 1.13
+0.52%
$ 3.08 million $ 1.36 million
Mar 25, 3 PM $ 1.13
-0.48%
$ 3.06 million $ 1.35 million
Mar 25, 2 PM $ 1.13
-0.13%
$ 3.08 million $ 1.37 million
Mar 25, 1 PM $ 1.13
+0.09%
$ 3.08 million $ 1.42 million
Mar 25, 12 PM $ 1.13
-0.02%
$ 3.08 million $ 1.44 million
Mar 25, 11 AM $ 1.13
+0.49%
$ 3.08 million $ 1.46 million
Mar 25, 10 AM $ 1.13
-0.19%
$ 3.06 million $ 1.51 million
Mar 25, 9 AM $ 1.13
+0.51%
$ 3.07 million $ 1.54 million
Mar 25, 8 AM $ 1.12
-0.25%
$ 3.05 million $ 1.58 million
Mar 25, 7 AM $ 1.13
+0.60%
$ 3.06 million $ 1.73 million
Mar 25, 6 AM $ 1.12
-0.58%
$ 3.04 million $ 1.75 million
Mar 25, 5 AM $ 1.13
-0.67%
$ 3.06 million $ 1.75 million