Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonriver Historical Data

MOVR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2 AM $1.15
+0.63%
$8.39 million $2.72 million
Oct 24, 1 AM $1.15
+0.34%
$8.34 million $2.83 million
Oct 24, 12 AM $1.14
-0.81%
$8.31 million $2.85 million
Oct 23, 11 PM $1.15
+0.92%
$8.38 million $2.89 million
Oct 23, 10 PM $1.14
-1.55%
$8.3 million $3 million
Oct 23, 9 PM $1.16
-0.02%
$8.43 million $2.93 million
Oct 23, 8 PM $1.16
+0.61%
$8.43 million $2.9 million
Oct 23, 7 PM $1.15
-1.38%
$8.39 million $2.85 million
Oct 23, 6 PM $1.17
-0.49%
$8.51 million $2.75 million
Oct 23, 5 PM $1.18
-0.16%
$8.55 million $2.77 million
Oct 23, 4 PM $1.18
-1.11%
$8.57 million $2.95 million
Oct 23, 3 PM $1.19
-0.96%
$8.66 million $2.97 million
Oct 23, 2 PM $1.2
-1.23%
$8.75 million $3.1 million
Oct 23, 1 PM $1.22
+0.80%
$8.85 million $3.15 million
Oct 23, 12 PM $1.21
-0.20%
$8.78 million $3.12 million
Oct 23, 11 AM $1.21
+0.97%
$8.8 million $3.2 million
Oct 23, 10 AM $1.2
-0.31%
$8.72 million $3.3 million
Oct 23, 9 AM $1.2
-0.79%
$8.74 million $3.41 million
Oct 23, 8 AM $1.21
+1.15%
$8.81 million $3.5 million
Oct 23, 7 AM $1.2
+0.07%
$8.71 million $3.58 million
Oct 23, 6 AM $1.2
+0.04%
$8.71 million $3.77 million
Oct 23, 5 AM $1.2
+1.06%
$8.7 million $3.88 million
Oct 23, 4 AM $1.19
+0.75%
$8.61 million $4.14 million
Oct 23, 3 AM $1.18
+0.67%
$8.55 million $4.39 million
Oct 23, 2 AM $1.17
-0.24%
$8.49 million $4.63 million
Oct 23, 1 AM $1.17
-0.57%
$8.51 million $4.79 million
Oct 23, 12 AM $1.18
+0.20%
$8.56 million $5.13 million
Oct 22, 11 PM $1.18
-0.22%
$8.54 million $5.19 million
Oct 22, 10 PM $1.18
-0.38%
$7.97 million $5.34 million
Oct 22, 9 PM $1.18
+0.74%
$8 million $5.66 million
Oct 22, 8 PM $1.17
-0.52%
$7.95 million $5.87 million
Oct 22, 7 PM $1.18
-0.21%
$7.99 million $5.95 million
Oct 22, 6 PM $1.18
-0.17%
$8 million $6.21 million
Oct 22, 5 PM $1.18
-0.55%
$8.02 million $6.63 million
Oct 22, 4 PM $1.19
-1.78%
$8.06 million $6.9 million
Oct 22, 3 PM $1.21
-1.55%
$8.21 million $7.25 million
Oct 22, 2 PM $1.23
+0.46%
$8.34 million $7.64 million
Oct 22, 1 PM $1.23
+0.63%
$8.3 million $8.35 million
Oct 22, 12 PM $1.22
-0.15%
$8.25 million $8.89 million
Oct 22, 11 AM $1.22
-0.37%
$8.26 million $9.34 million
Oct 22, 10 AM $1.22
-1.19%
$8.29 million $9.63 million
Oct 22, 9 AM $1.24
+1.13%
$8.39 million $9.94 million
Oct 22, 8 AM $1.23
+0.76%
$8.3 million $10.18 million
Oct 22, 7 AM $1.22
+0.40%
$8.23 million $11.25 million
Oct 22, 6 AM $1.21
+0.16%
$8.2 million $11.38 million
Oct 22, 5 AM $1.21
+0.21%
$8.19 million $11.3 million
Oct 22, 4 AM $1.21
+3.06%
$8.17 million $11.1 million
Oct 22, 3 AM $1.17
-2.03%
$7.93 million $10.9 million
Oct 22, 2 AM $1.2
-0.61%
$8.09 million $10.78 million
Oct 22, 1 AM $1.2
-1.42%
$8.14 million $10.57 million