Moonriver Historical Data

MOVR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 1.33
-1.17%
$ 16.53 million $ 2.57 million
Jul 12, 8 PM $ 1.34
-0.95%
$ 16.72 million $ 2.54 million
Jul 12, 7 PM $ 1.35
+0.48%
$ 16.88 million $ 2.52 million
Jul 12, 6 PM $ 1.35
+0.21%
$ 16.8 million $ 2.42 million
Jul 12, 5 PM $ 1.34
-0.95%
$ 16.77 million $ 2.42 million
Jul 12, 4 PM $ 1.36
+0.43%
$ 16.93 million $ 2.47 million
Jul 12, 3 PM $ 1.35
-0.69%
$ 16.86 million $ 2.52 million
Jul 12, 2 PM $ 1.36
+0.62%
$ 16.97 million $ 2.65 million
Jul 12, 1 PM $ 1.35
-0.70%
$ 16.87 million $ 2.65 million
Jul 12, 12 PM $ 1.36
+0.99%
$ 16.99 million $ 2.66 million
Jul 12, 11 AM $ 1.35
-0.02%
$ 16.82 million $ 2.68 million
Jul 12, 10 AM $ 1.35
-0.71%
$ 16.82 million $ 2.69 million
Jul 12, 9 AM $ 1.36
+0.22%
$ 16.94 million $ 2.69 million
Jul 12, 8 AM $ 1.36
+0.65%
$ 16.91 million $ 2.76 million
Jul 12, 7 AM $ 1.35
-0.12%
$ 16.8 million $ 2.76 million
Jul 12, 6 AM $ 1.35
-1.51%
$ 16.81 million $ 2.79 million
Jul 12, 5 AM $ 1.37
+0.41%
$ 17.06 million $ 2.75 million
Jul 12, 4 AM $ 1.36
-1.38%
$ 16.99 million $ 2.79 million
Jul 12, 3 AM $ 1.38
-0.22%
$ 17.23 million $ 2.78 million
Jul 12, 2 AM $ 1.38
-0.32%
$ 17.27 million $ 2.8 million
Jul 12, 1 AM $ 1.39
+1.93%
$ 17.33 million $ 2.86 million
Jul 12, 12 AM $ 1.36
-1.01%
$ 17.01 million $ 2.86 million
Jul 11, 11 PM $ 1.38
-1.42%
$ 17.18 million $ 2.83 million
Jul 11, 10 PM $ 1.4
-1.34%
$ 17.43 million $ 2.83 million
Jul 11, 9 PM $ 1.42
+0.50%
$ 17.66 million $ 2.83 million
Jul 11, 8 PM $ 1.41
+0.11%
$ 17.58 million $ 2.83 million
Jul 11, 7 PM $ 1.41
+0.21%
$ 17.56 million $ 2.9 million
Jul 11, 6 PM $ 1.4
-0.03%
$ 17.52 million $ 2.93 million
Jul 11, 5 PM $ 1.4
-0.07%
$ 17.52 million $ 2.93 million
Jul 11, 4 PM $ 1.41
+0.79%
$ 17.54 million $ 2.89 million
Jul 11, 3 PM $ 1.39
-1.60%
$ 17.4 million $ 2.87 million
Jul 11, 2 PM $ 1.42
+1.35%
$ 17.68 million $ 2.78 million
Jul 11, 1 PM $ 1.4
+0.22%
$ 17.45 million $ 2.85 million
Jul 11, 12 PM $ 1.4
-0.34%
$ 17.41 million $ 2.91 million
Jul 11, 11 AM $ 1.4
+0.62%
$ 17.47 million $ 2.87 million
Jul 11, 10 AM $ 1.39
-0.33%
$ 17.36 million $ 2.91 million
Jul 11, 9 AM $ 1.4
+0.90%
$ 17.42 million $ 3.04 million
Jul 11, 8 AM $ 1.38
+0.27%
$ 17.26 million $ 3.11 million
Jul 11, 7 AM $ 1.38
-0.23%
$ 17.22 million $ 3.17 million
Jul 11, 6 AM $ 1.38
-0.02%
$ 17.26 million $ 3.15 million
Jul 11, 5 AM $ 1.38
-0.32%
$ 17.26 million $ 3.16 million
Jul 11, 4 AM $ 1.39
-0.15%
$ 17.32 million $ 3.15 million
Jul 11, 3 AM $ 1.39
-1.11%
$ 17.34 million $ 3.17 million
Jul 11, 2 AM $ 1.41
+2.44%
$ 17.54 million $ 3.28 million
Jul 11, 1 AM $ 1.37
+0.29%
$ 17.12 million $ 3.23 million
Jul 11, 12 AM $ 1.37
-1.49%
$ 17.07 million $ 3.27 million
Jul 10, 11 PM $ 1.39
+1.82%
$ 17.33 million $ 3.26 million
Jul 10, 10 PM $ 1.36
-1.18%
$ 17.02 million $ 3.2 million
Jul 10, 9 PM $ 1.37
+1.21%
$ 17.15 million $ 3.19 million
Jul 10, 8 PM $ 1.36
-1.48%
$ 16.94 million $ 3.18 million